STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00042000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | +0.25 | +125.00% | 19 | 501 | 34.86% |
| STM240621C00042000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 1.11 | 1.10 | 1.15 | +0.28 | +33.73% | 877 | 334 | 32.20% |
| STM240719C00042000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 1.75 | 1.50 | 1.60 | +0.50 | +40.00% | 5 | 129 | 32.11% |
| STM241018C00042000 | 2024-05-02 12:20PM EDT | 2024-10-18 | 2.61 | 2.95 | 3.20 | 0.00 | - | 2 | 32 | 36.67% |
| STM250117C00042000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 4.30 | 4.10 | 4.30 | +0.31 | +7.77% | 1 | 228 | 37.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00042000 | 2024-04-30 3:19PM EDT | 2024-05-17 | 2.52 | 2.30 | 2.40 | 0.00 | - | 1 | 542 | 37.11% |
| STM240621P00042000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 2.85 | 2.80 | 2.90 | -0.23 | -7.47% | 1 | 493 | 29.71% |
| STM240719P00042000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 3.00 | 3.10 | 3.30 | +0.20 | +7.14% | 64 | 277 | 29.47% |
| STM241018P00042000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 4.30 | 4.20 | 4.40 | +0.70 | +19.44% | 8 | 46 | 30.32% |
| STM250117P00042000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.10 | -0.40 | -7.62% | 25 | 760 | 29.65% |
© 2024 Yahoo. All rights reserved.