STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00041000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 6.25% |
| STM240621C00041000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 178 | 3.13% |
| STM240719C00041000 | 2024-05-01 11:29AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 3.13% |
| STM241018C00041000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 3.24 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00041000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 26 | 191 | 0.00% |
| STM240621P00041000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 359 | 0.00% |
| STM240719P00041000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 68 | 65 | 0.00% |
| STM241018P00041000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.