STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00036000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
| STM240621C00036000 | 2024-04-24 1:41PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STM240719C00036000 | 2024-05-01 10:47AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| STM241018C00036000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00036000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 12.50% |
| STM240621P00036000 | 2024-05-01 11:32AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 6.25% |
| STM240719P00036000 | 2024-04-30 10:39AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| STM241018P00036000 | 2024-04-26 9:55AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 239 | 3.13% |
© 2024 Yahoo. All rights reserved.