STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00035000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 4.80 | 2.95 | 4.90 | 0.00 | - | 5 | 12 | 73.78% |
| STM240621C00035000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 4.60 | 4.70 | 6.70 | 0.00 | - | 6 | 49 | 58.30% |
| STM240719C00035000 | 2024-05-01 1:09PM EDT | 2024-07-19 | 4.80 | 5.10 | 5.30 | 0.00 | - | 7 | 119 | 39.75% |
| STM241018C00035000 | 2024-05-01 9:43AM EDT | 2024-10-18 | 7.00 | 5.20 | 6.60 | 0.00 | - | 1 | 24 | 41.70% |
| STM250117C00035000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 9.50 | 7.40 | 9.10 | 0.00 | - | 20 | 173 | 55.04% |
| STM250620C00035000 | 2024-04-30 3:49PM EDT | 2025-06-20 | 9.50 | 6.60 | 11.40 | 0.00 | - | 10 | 39 | 59.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00035000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 18 | 38.87% |
| STM240621P00035000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 925 | 34.82% |
| STM240719P00035000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.80 | 0.00 | - | 3 | 42 | 33.89% |
| STM241018P00035000 | 2024-05-02 1:35PM EDT | 2024-10-18 | 1.65 | 1.45 | 1.70 | -0.10 | -5.71% | 2 | 665 | 33.77% |
| STM250117P00035000 | 2024-05-01 10:51AM EDT | 2025-01-17 | 2.35 | 2.20 | 2.40 | 0.00 | - | 4 | 711 | 33.47% |
| STM250620P00035000 | 2024-04-25 10:29AM EDT | 2025-06-20 | 2.41 | 3.00 | 3.30 | 0.00 | - | 2 | 17 | 32.70% |
© 2024 Yahoo. All rights reserved.