STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00030000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 12.10 | 11.70 | 13.70 | 0.00 | - | 1 | 35 | 109.77% |
| STM241018C00030000 | 2024-04-22 3:33PM EDT | 2024-10-18 | 10.90 | 12.00 | 14.50 | 0.00 | - | - | 12 | 61.38% |
| STM250117C00030000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 11.70 | 10.90 | 13.50 | 0.00 | - | 1 | 48 | 51.69% |
| STM250620C00030000 | 2024-04-26 9:35AM EDT | 2025-06-20 | 14.52 | 11.50 | 15.60 | 0.00 | - | 1 | 10 | 58.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00030000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 79.88% |
| STM240719P00030000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 0.16 | 0.05 | 1.10 | 0.00 | - | 1 | 219 | 67.04% |
| STM241018P00030000 | 2024-05-13 10:13AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.35 | 0.00 | - | 175 | 186 | 37.40% |
| STM250117P00030000 | 2024-05-13 10:45AM EDT | 2025-01-17 | 0.71 | 0.55 | 0.65 | 0.00 | - | 1 | 977 | 35.28% |
| STM250620P00030000 | 2024-05-10 10:02AM EDT | 2025-06-20 | 1.37 | 1.10 | 1.30 | 0.00 | - | 3 | 14 | 35.06% |
© 2024 Yahoo. All rights reserved.