STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00075000 | 2024-03-14 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 35 | 771 | 227.73% |
| STM250117C00075000 | 2024-02-07 10:51AM EDT | 2025-01-17 | 0.35 | 0.20 | 2.60 | 0.00 | - | 108 | 115 | 60.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250117P00075000 | 2024-06-10 2:33PM EDT | 2025-01-17 | 30.75 | 30.40 | 34.70 | 0.00 | - | 1 | 0 | 69.26% |
© 2024 Yahoo. All rights reserved.