STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00060000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 555 | 69.92% |
| STM240719C00060000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.05 | 0.00 | - | 10 | 63 | 71.73% |
| STM241018C00060000 | 2024-04-11 2:49PM EDT | 2024-10-18 | 0.58 | 0.10 | 0.20 | 0.00 | - | 1 | 111 | 34.18% |
| STM250117C00060000 | 2024-05-02 12:53PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.60 | 0.00 | - | 2 | 1,162 | 34.20% |
| STM250620C00060000 | 2024-05-07 11:19AM EDT | 2025-06-20 | 1.60 | 1.30 | 1.70 | 0.00 | - | 401 | 623 | 36.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00060000 | 2023-10-06 12:50PM EDT | 2024-06-21 | 15.48 | 17.50 | 19.30 | 0.00 | - | 1 | 0 | 100.68% |
| STM240719P00060000 | 2024-04-10 3:11PM EDT | 2024-07-19 | 18.35 | 19.30 | 19.70 | 0.00 | - | 130 | 0 | 97.36% |
| STM241018P00060000 | 2024-05-22 2:41PM EDT | 2024-10-18 | 18.00 | 15.90 | 20.20 | 0.00 | - | 12 | 24 | 66.48% |
| STM250117P00060000 | 2024-03-25 11:51AM EDT | 2025-01-17 | 17.00 | 15.60 | 20.40 | 0.00 | - | 1 | 0 | 53.61% |
| STM250620P00060000 | 2024-05-22 10:13AM EDT | 2025-06-20 | 18.60 | 15.50 | 20.50 | 0.00 | - | 2 | 23 | 42.25% |
© 2024 Yahoo. All rights reserved.