STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00055000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 2,332 | 50.00% |
| STM240719C00055000 | 2024-05-24 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,074 | 44.04% |
| STM241018C00055000 | 2024-05-28 9:56AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 162 | 34.47% |
| STM250117C00055000 | 2024-05-20 12:56PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 852 | 34.78% |
| STM250620C00055000 | 2024-05-30 1:11PM EDT | 2025-06-20 | 2.20 | 0.35 | 2.55 | 0.00 | - | 5 | 395 | 37.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00055000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 15.30 | 12.50 | 17.30 | 0.00 | - | 4 | 0 | 138.92% |
| STM240719P00055000 | 2024-01-08 10:36AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 206 | 0.00% |
| STM250117P00055000 | 2024-05-20 10:28AM EDT | 2025-01-17 | 13.30 | 11.10 | 14.50 | 0.00 | - | 1 | 158 | 38.09% |
| STM250620P00055000 | 2024-05-17 10:20AM EDT | 2025-06-20 | 13.90 | 11.00 | 15.20 | 0.00 | - | 1 | 17 | 34.58% |
© 2024 Yahoo. All rights reserved.