STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00050000 | 2024-05-23 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,688 | 44.14% |
| STM240719C00050000 | 2024-05-29 3:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 888 | 33.74% |
| STM241018C00050000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.85 | 1.00 | 1.10 | -0.25 | -22.73% | 3 | 84 | 34.08% |
| STM250117C00050000 | 2024-05-29 3:49PM EDT | 2025-01-17 | 1.60 | 1.95 | 2.10 | 0.00 | - | 7 | 412 | 35.49% |
| STM250620C00050000 | 2024-05-28 11:07AM EDT | 2025-06-20 | 3.57 | 3.40 | 5.80 | 0.00 | - | 1 | 73 | 49.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00050000 | 2024-05-29 3:25PM EDT | 2024-06-21 | 9.40 | 6.20 | 8.30 | 0.00 | - | 1 | 17 | 55.57% |
| STM240719P00050000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 9.87 | 6.50 | 10.40 | 0.00 | - | 1 | 1 | 81.96% |
| STM241018P00050000 | 2024-05-22 3:39PM EDT | 2024-10-18 | 8.70 | 8.00 | 9.70 | +0.40 | +4.82% | 90 | 137 | 40.85% |
| STM250117P00050000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 11.67 | 7.00 | 9.10 | 0.00 | - | 1 | 1,235 | 26.27% |
| STM250620P00050000 | 2024-05-10 9:50AM EDT | 2025-06-20 | 10.90 | 9.10 | 9.90 | 0.00 | - | 1 | 16 | 26.00% |
© 2024 Yahoo. All rights reserved.