STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00049000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 134 | 47.07% |
| STM240719C00049000 | 2024-05-22 1:49PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 1 | 293 | 32.67% |
| STM241018C00049000 | 2024-05-31 1:45PM EDT | 2024-10-18 | 1.05 | 1.20 | 1.30 | 0.00 | - | 120 | 24 | 34.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719P00049000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 9.10 | 6.00 | 10.10 | 0.00 | - | 8 | 59 | 52.15% |
| STM241018P00049000 | 2024-05-29 10:33AM EDT | 2024-10-18 | 8.80 | 5.90 | 7.80 | 0.00 | - | 1 | 119 | 27.64% |
© 2024 Yahoo. All rights reserved.