STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00047000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 664 | 50.39% |
| STM240719C00047000 | 2024-06-11 3:27PM EDT | 2024-07-19 | 0.61 | 0.30 | 0.45 | 0.00 | - | 15 | 269 | 34.91% |
| STM241018C00047000 | 2024-06-13 2:57PM EDT | 2024-10-18 | 2.40 | 1.10 | 1.90 | 0.00 | - | 2 | 1,203 | 35.77% |
| STM250117C00047000 | 2024-06-12 9:34AM EDT | 2025-01-17 | 4.20 | 3.00 | 3.20 | 0.00 | - | 1 | 1,107 | 37.62% |
| STM250620C00047000 | 2024-06-13 12:21PM EDT | 2025-06-20 | 5.50 | 4.70 | 4.90 | 0.00 | - | 10 | 68 | 38.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00047000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 7.80 | 3.00 | 7.60 | 0.00 | - | 25 | 399 | 96.09% |
| STM240719P00047000 | 2024-06-07 1:34PM EDT | 2024-07-19 | 3.00 | 4.70 | 4.90 | 0.00 | - | 12 | 393 | 32.28% |
| STM241018P00047000 | 2024-05-24 9:33AM EDT | 2024-10-18 | 6.40 | 5.70 | 5.90 | 0.00 | - | 29 | 194 | 29.81% |
| STM250117P00047000 | 2024-05-29 9:49AM EDT | 2025-01-17 | 7.72 | 6.40 | 6.60 | 0.00 | - | 10 | 597 | 28.58% |
| STM250620P00047000 | 2024-06-05 9:46AM EDT | 2025-06-20 | 6.90 | 5.40 | 7.70 | 0.00 | - | - | 4 | 28.57% |
© 2024 Yahoo. All rights reserved.