STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00046000 | 2024-06-14 10:24AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 2 | 346 | 42.19% |
| STM240719C00046000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.47 | -46.08% | 3 | 680 | 34.03% |
| STM241018C00046000 | 2024-06-03 3:43PM EDT | 2024-10-18 | 2.00 | 2.10 | 2.25 | 0.00 | - | 47 | 108 | 36.33% |
| STM250117C00046000 | 2024-06-13 11:28AM EDT | 2025-01-17 | 4.00 | 3.30 | 3.50 | 0.00 | - | 1 | 17 | 37.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00046000 | 2024-06-12 10:44AM EDT | 2024-06-21 | 1.40 | 3.40 | 3.70 | 0.00 | - | 1 | 15 | 47.66% |
| STM240719P00046000 | 2024-06-07 1:39PM EDT | 2024-07-19 | 2.35 | 3.90 | 4.10 | 0.00 | - | 15 | 216 | 33.06% |
| STM241018P00046000 | 2024-06-13 9:58AM EDT | 2024-10-18 | 5.02 | 5.00 | 5.20 | +0.87 | +20.96% | 25 | 189 | 30.12% |
| STM250117P00046000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 5.84 | 5.80 | 6.00 | +0.94 | +19.18% | 55 | 141 | 29.36% |
© 2024 Yahoo. All rights reserved.