STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00044000 | 2024-05-30 3:20PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.55 | +0.10 | +33.33% | 12 | 343 | 32.23% |
| STM240719C00044000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.85 | +0.40 | +61.54% | 32 | 266 | 43.75% |
| STM241018C00044000 | 2024-05-22 11:12AM EDT | 2024-10-18 | 2.82 | 2.70 | 2.80 | 0.00 | - | 2 | 204 | 35.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00044000 | 2024-05-22 10:27AM EDT | 2024-06-21 | 2.80 | 1.45 | 4.50 | 0.00 | - | 1 | 128 | 82.52% |
| STM240719P00044000 | 2024-05-29 3:28PM EDT | 2024-07-19 | 3.85 | 2.85 | 3.00 | 0.00 | - | 12 | 213 | 28.76% |
| STM241018P00044000 | 2024-05-30 9:41AM EDT | 2024-10-18 | 4.70 | 4.00 | 4.20 | 0.00 | - | 1 | 133 | 29.05% |
| STM250117P00044000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 5.00 | 3.00 | 5.00 | 0.00 | - | 1 | 1 | 28.68% |
© 2024 Yahoo. All rights reserved.