STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00043000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.85 | +0.07 | +12.07% | 53 | 565 | 31.98% |
| STM240719C00043000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 1.20 | 1.40 | 1.50 | +0.10 | +9.09% | 30 | 365 | 31.79% |
| STM241018C00043000 | 2024-05-29 9:44AM EDT | 2024-10-18 | 3.00 | 3.10 | 3.30 | +0.50 | +20.00% | 9 | 29 | 36.21% |
| STM250620C00043000 | 2024-05-31 11:04AM EDT | 2025-06-20 | 5.46 | 6.00 | 8.40 | -0.24 | -4.21% | 1 | 25 | 51.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00043000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 2.44 | 1.65 | 1.80 | +0.79 | +47.88% | 7 | 662 | 29.93% |
| STM240719P00043000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 2.35 | 2.25 | 2.35 | -0.50 | -17.54% | 3 | 1,338 | 28.81% |
| STM241018P00043000 | 2024-05-31 11:47AM EDT | 2024-10-18 | 4.06 | 3.50 | 3.70 | -0.04 | -0.98% | 1 | 152 | 30.14% |
| STM250117P00043000 | 2024-05-16 1:25PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | 0.00 | - | - | 57 | 29.48% |
| STM250620P00043000 | 2024-05-16 3:20PM EDT | 2025-06-20 | 5.30 | 5.30 | 6.50 | 0.00 | - | - | 50 | 34.50% |
© 2024 Yahoo. All rights reserved.