STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00040000 | 2024-06-14 1:21PM EDT | 2024-06-21 | 2.65 | 2.50 | 2.70 | -1.73 | -39.50% | 2 | 1,774 | 45.51% |
| STM240719C00040000 | 2024-06-14 11:26AM EDT | 2024-07-19 | 3.14 | 3.20 | 3.40 | -1.41 | -30.99% | 29 | 292 | 37.84% |
| STM241018C00040000 | 2024-06-14 11:05AM EDT | 2024-10-18 | 4.90 | 4.80 | 5.20 | -2.00 | -28.99% | 1 | 236 | 39.89% |
| STM250117C00040000 | 2024-06-05 2:07PM EDT | 2025-01-17 | 7.50 | 6.20 | 6.40 | 0.00 | - | 30 | 465 | 40.19% |
| STM250620C00040000 | 2024-06-07 2:15PM EDT | 2025-06-20 | 9.40 | 7.90 | 8.20 | 0.00 | - | 2 | 602 | 41.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00040000 | 2024-06-14 10:56AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.15 | +0.12 | +240.00% | 1 | 2,194 | 38.87% |
| STM240719P00040000 | 2024-06-14 9:51AM EDT | 2024-07-19 | 0.85 | 0.65 | 0.80 | +0.47 | +123.68% | 195 | 295 | 34.67% |
| STM241018P00040000 | 2024-06-14 9:50AM EDT | 2024-10-18 | 1.95 | 1.95 | 2.10 | +0.47 | +31.76% | 1 | 103 | 32.96% |
| STM250117P00040000 | 2024-06-11 3:50PM EDT | 2025-01-17 | 2.80 | 1.90 | 2.95 | +0.30 | +12.00% | 2 | 2,148 | 32.13% |
| STM250620P00040000 | 2024-06-13 9:44AM EDT | 2025-06-20 | 3.30 | 3.80 | 4.10 | 0.00 | - | 2 | 616 | 31.74% |
© 2024 Yahoo. All rights reserved.