STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00038000 | 2024-06-05 1:39PM EDT | 2024-06-21 | 6.12 | 4.40 | 6.30 | 0.00 | - | 15 | 173 | 122.46% |
| STM240719C00038000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| STM241018C00038000 | 2024-05-01 9:34AM EDT | 2024-10-18 | 5.00 | 5.20 | 6.30 | 0.00 | - | 3 | 0 | 38.92% |
| STM250117C00038000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 7.10 | 7.40 | 7.70 | 0.00 | - | 1 | 3 | 42.07% |
| STM250620C00038000 | 2024-06-05 9:35AM EDT | 2025-06-20 | 10.00 | 9.00 | 9.40 | 0.00 | - | 1 | 17 | 43.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00038000 | 2024-06-13 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 2,347 | 51.17% |
| STM240719P00038000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | +0.15 | +100.00% | 14 | 243 | 37.31% |
| STM241018P00038000 | 2024-06-12 10:56AM EDT | 2024-10-18 | 0.85 | 1.25 | 1.45 | 0.00 | - | 1 | 61 | 34.13% |
| STM250117P00038000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 2.40 | 2.00 | 2.25 | 0.00 | - | - | 1 | 33.34% |
| STM250620P00038000 | 2024-05-08 11:47AM EDT | 2025-06-20 | 3.90 | 2.55 | 2.75 | 0.00 | - | 54 | 190 | 28.87% |
© 2024 Yahoo. All rights reserved.