STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00037000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 3.00 | 4.90 | 7.30 | 0.00 | - | 20 | 20 | 79.05% |
| STM240719C00037000 | 2024-05-07 1:43PM EDT | 2024-07-19 | 5.10 | 4.00 | 7.60 | 0.00 | - | 4 | 10 | 81.88% |
| STM250117C00037000 | 2024-05-31 2:36PM EDT | 2025-01-17 | 7.40 | 7.80 | 8.00 | -1.19 | -13.85% | 3 | 206 | 41.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00037000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 61 | 38.87% |
| STM240719P00037000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.44 | 0.25 | 0.35 | 0.00 | - | 3 | 300 | 32.52% |
| STM241018P00037000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.25 | -0.25 | -17.24% | 16 | 136 | 32.15% |
| STM250117P00037000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 2.28 | 0.90 | 2.00 | 0.00 | - | 6 | 920 | 32.08% |
© 2024 Yahoo. All rights reserved.