STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00035000 | 2024-05-13 1:16PM EDT | 2024-06-21 | 5.90 | 8.10 | 12.10 | 0.00 | - | 1 | 61 | 284.96% |
| STM240719C00035000 | 2024-06-06 12:12PM EDT | 2024-07-19 | 10.10 | 6.10 | 9.90 | 0.00 | - | 10 | 119 | 60.45% |
| STM241018C00035000 | 2024-06-06 10:32AM EDT | 2024-10-18 | 10.80 | 7.00 | 10.20 | 0.00 | - | 1 | 70 | 63.72% |
| STM250117C00035000 | 2024-06-07 9:47AM EDT | 2025-01-17 | 11.80 | 9.30 | 11.10 | 0.00 | - | 2 | 173 | 57.18% |
| STM250620C00035000 | 2024-06-03 3:01PM EDT | 2025-06-20 | 10.70 | 11.00 | 11.30 | 0.00 | - | 1 | 77 | 45.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00035000 | 2024-06-10 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 77 | 982 | 155.37% |
| STM240719P00035000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 10 | 126 | 42.48% |
| STM241018P00035000 | 2024-06-13 2:16PM EDT | 2024-10-18 | 0.50 | 0.55 | 0.85 | 0.00 | - | 1 | 690 | 37.06% |
| STM250117P00035000 | 2024-06-14 1:50PM EDT | 2025-01-17 | 1.29 | 1.30 | 1.45 | +0.03 | +2.38% | 2 | 696 | 35.21% |
| STM250620P00035000 | 2024-06-05 3:20PM EDT | 2025-06-20 | 1.90 | 2.10 | 2.35 | 0.00 | - | 5 | 146 | 34.09% |
© 2024 Yahoo. All rights reserved.