STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250117C00033000 | 2024-06-03 3:28PM EDT | 2025-01-17 | 10.80 | 8.50 | 9.20 | 0.00 | - | 3 | 11 | 50.66% |
| STM250620C00033000 | 2024-06-21 9:49AM EDT | 2025-06-20 | 10.70 | 9.80 | 10.10 | 0.00 | - | 1 | 7 | 45.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250117P00033000 | 2024-06-24 11:02AM EDT | 2025-01-17 | 1.32 | 1.30 | 1.40 | +0.12 | +10.00% | 1 | 206 | 34.79% |
| STM250620P00033000 | 2024-06-21 1:20PM EDT | 2025-06-20 | 2.04 | 2.10 | 2.30 | 0.00 | - | 2 | 512 | 33.91% |
© 2024 Yahoo. All rights reserved.