STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00033000 | 2024-05-01 12:53PM EDT | 2024-06-21 | 6.10 | 7.00 | 10.90 | 0.00 | - | 3 | 4 | 248.05% |
| STM250117C00033000 | 2024-06-03 3:28PM EDT | 2025-01-17 | 10.80 | 11.10 | 11.40 | 0.00 | - | 3 | 11 | 47.14% |
| STM250620C00033000 | 2024-05-17 10:16AM EDT | 2025-06-20 | 12.00 | 10.00 | 14.90 | 0.00 | - | 1 | 8 | 63.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00033000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 91.41% |
| STM250117P00033000 | 2024-05-17 3:13PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | -0.06 | -5.66% | 1 | 194 | 36.45% |
| STM250620P00033000 | 2024-06-07 1:49PM EDT | 2025-06-20 | 1.36 | 1.60 | 1.85 | 0.00 | - | 1 | 510 | 35.27% |
© 2024 Yahoo. All rights reserved.