Australia markets open in 4 hours 50 minutes

STMicroelectronics N.V. (STM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.35-0.75 (-1.87%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STM250117C000330002024-06-03 3:28PM EDT2025-01-1710.808.509.200.00-31150.66%
STM250620C000330002024-06-21 9:49AM EDT2025-06-2010.709.8010.100.00-1745.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STM250117P000330002024-06-24 11:02AM EDT2025-01-171.321.301.40+0.12+10.00%120634.79%
STM250620P000330002024-06-21 1:20PM EDT2025-06-202.042.102.300.00-251233.91%