STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250117C00028000 | 2024-02-09 10:49AM EDT | 2025-01-17 | 19.54 | 18.20 | 23.00 | 0.00 | - | 1 | 2 | 117.11% |
| STM250620C00028000 | 2024-03-28 2:29PM EDT | 2025-06-20 | 17.61 | 13.50 | 18.00 | 0.00 | - | 8 | 8 | 67.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00028000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 614 | 150.20% |
| STM250117P00028000 | 2024-04-02 10:42AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 383 | 45.29% |
| STM250620P00028000 | 2024-05-10 10:32AM EDT | 2025-06-20 | 1.01 | 0.75 | 0.95 | 0.00 | - | 1 | 56 | 37.06% |
© 2024 Yahoo. All rights reserved.