STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719C00025000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 17.50 | 15.40 | 19.80 | 0.00 | - | 135 | 227 | 95.51% |
| STM250117C00025000 | 2024-06-12 2:31PM EDT | 2025-01-17 | 21.00 | 16.10 | 20.50 | 0.00 | - | 1 | 16 | 58.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00025000 | 2024-02-06 4:23PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.15 | 0.00 | - | 10 | 19 | 349.61% |
| STM250117P00025000 | 2024-05-24 10:56AM EDT | 2025-01-17 | 0.25 | 0.10 | 1.50 | 0.00 | - | 10 | 22 | 57.37% |
| STM250620P00025000 | 2024-05-17 9:50AM EDT | 2025-06-20 | 0.52 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 42.24% |
© 2024 Yahoo. All rights reserved.