STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00020000 | 2023-11-20 1:09PM EDT | 2024-06-21 | 26.80 | 28.00 | 32.00 | 0.00 | - | - | 1 | 1,175.20% |
| STM250117C00020000 | 2023-12-15 4:12PM EDT | 2025-01-17 | 31.50 | 22.00 | 27.00 | 0.00 | - | 3 | 24 | 103.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250117P00020000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.25 | 0.00 | - | 3 | 0 | 53.13% |
| STM250620P00020000 | 2024-05-08 2:11PM EDT | 2025-06-20 | 0.24 | 0.00 | 0.50 | 0.00 | - | - | 3 | 51.95% |
© 2024 Yahoo. All rights reserved.