Australia markets open in 4 hours 53 minutes

STMicroelectronics N.V. (STM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.33-0.77 (-1.92%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STM241018C000200002024-06-20 3:14PM EDT2024-10-1820.9019.4019.800.00--6875.20%
STM250117C000200002023-12-15 4:12PM EDT2025-01-1731.5022.0027.000.00-324154.54%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STM241018P000200002024-06-20 9:55AM EDT2024-10-180.100.000.750.00--1080.86%
STM250117P000200002024-03-18 11:46AM EDT2025-01-170.160.050.250.00-3050.10%
STM250620P000200002024-05-08 2:11PM EDT2025-06-200.240.000.500.00--348.98%