STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM241018C00020000 | 2024-06-20 3:14PM EDT | 2024-10-18 | 20.90 | 19.40 | 19.80 | 0.00 | - | - | 68 | 75.20% |
| STM250117C00020000 | 2023-12-15 4:12PM EDT | 2025-01-17 | 31.50 | 22.00 | 27.00 | 0.00 | - | 3 | 24 | 154.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM241018P00020000 | 2024-06-20 9:55AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 80.86% |
| STM250117P00020000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.25 | 0.00 | - | 3 | 0 | 50.10% |
| STM250620P00020000 | 2024-05-08 2:11PM EDT | 2025-06-20 | 0.24 | 0.00 | 0.50 | 0.00 | - | - | 3 | 48.98% |
© 2024 Yahoo. All rights reserved.