STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 36.00 | 0.18 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 37.00 | 0.32 | 0.00 | - | 22 | 0 |
| 1.65 | 0.00 | - | 88 | 0 | 38.00 | 0.50 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 160 | 0 | 39.00 | 0.95 | 0.00 | - | 21 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 40.00 | 1.40 | 0.00 | - | 75 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 41.00 | 2.59 | 0.00 | - | 26 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 42.00 | 2.52 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 43.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 44.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 45.00 | 5.75 | 0.00 | - | 214 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 46.00 | 4.82 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 47.00 | 8.50 | 0.00 | - | 84 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 49.00 | 10.20 | 0.00 | - | 160 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.