STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 25.00 | 0.52 | 0.00 | - | 1 | 25 |
| 17.61 | 0.00 | - | 8 | 8 | 28.00 | 1.01 | 0.00 | - | 1 | 56 |
| 13.38 | 0.00 | - | 10 | 20 | 30.00 | 1.37 | 0.00 | - | 1 | 14 |
| 12.00 | 0.00 | - | 1 | 8 | 33.00 | 2.00 | 0.00 | - | 1 | 509 |
| 9.90 | 0.00 | - | 8 | 78 | 35.00 | 2.44 | 0.00 | - | 10 | 146 |
| 8.77 | 0.00 | - | 1 | 18 | 38.00 | 3.90 | 0.00 | - | 2 | 190 |
| 7.53 | 0.00 | - | 1 | 602 | 40.00 | 4.40 | -0.10 | -2.22% | 7 | 610 |
| 5.46 | -0.24 | -4.21% | 1 | 25 | 43.00 | 5.30 | 0.00 | - | - | 50 |
| 4.66 | -0.24 | -4.90% | 1 | 218 | 45.00 | - | - | - | - | - |
| 3.97 | -0.74 | -15.71% | 1 | 58 | 47.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 1 | 73 | 50.00 | 10.90 | 0.00 | - | 1 | 16 |
| 2.20 | 0.00 | - | 5 | 395 | 55.00 | 13.90 | 0.00 | - | 1 | 17 |
| 1.60 | 0.00 | - | 401 | 623 | 60.00 | 18.60 | 0.00 | - | 2 | 23 |
| 0.75 | 0.00 | - | 20 | 45 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.