STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 1 | 19 | 18.00 | 0.08 | 0.00 | - | 15 | 32 |
| 31.50 | 0.00 | - | 3 | 24 | 20.00 | 0.16 | 0.00 | - | 3 | 0 |
| 28.60 | 0.00 | - | 1 | 27 | 23.00 | 0.18 | 0.00 | - | 15 | 198 |
| 19.50 | 0.00 | - | 1 | 15 | 25.00 | 0.25 | 0.00 | - | 1 | 22 |
| 19.54 | 0.00 | - | 1 | 2 | 28.00 | 0.75 | 0.00 | - | 1 | 383 |
| 11.70 | 0.00 | - | 1 | 0 | 30.00 | 0.71 | 0.00 | - | 1 | 977 |
| 10.30 | -12.10 | -54.02% | 7 | 3 | 33.00 | 1.06 | 0.00 | - | 2 | 194 |
| 9.50 | -0.60 | -5.94% | 2 | 209 | 34.00 | 1.40 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 1 | 173 | 35.00 | 1.50 | 0.00 | - | 1 | 697 |
| 7.40 | -1.19 | -13.85% | 3 | 206 | 37.00 | 2.28 | 0.00 | - | 6 | 920 |
| 7.10 | -0.40 | -5.33% | 1 | 2 | 38.00 | 2.40 | 0.00 | - | - | 1 |
| 5.28 | -0.02 | -0.38% | 2 | 471 | 40.00 | 3.20 | -0.33 | -9.35% | 1 | 2,150 |
| - | - | - | - | - | 41.00 | 3.70 | 0.00 | - | - | 2 |
| 4.20 | 0.00 | - | 2 | 231 | 42.00 | 3.60 | 0.00 | - | 3 | 800 |
| - | - | - | - | - | 43.00 | 4.40 | 0.00 | - | - | 57 |
| - | - | - | - | - | 44.00 | 5.00 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 684 | 45.00 | 6.21 | 0.00 | - | 11 | 663 |
| 2.60 | 0.00 | - | 7 | 8 | 46.00 | 6.00 | 0.00 | - | - | 25 |
| 3.07 | 0.00 | - | 4 | 1,109 | 47.00 | 7.72 | 0.00 | - | 10 | 597 |
| 1.60 | 0.00 | - | 7 | 412 | 50.00 | 11.67 | 0.00 | - | 1 | 1,235 |
| 1.15 | 0.00 | - | 1 | 852 | 55.00 | 13.30 | 0.00 | - | 1 | 158 |
| 0.50 | 0.00 | - | 2 | 1,162 | 60.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 4 | 0 | 65.00 | 15.74 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 89 | 70.00 | 21.80 | 0.00 | - | 38 | 0 |
| 0.35 | 0.00 | - | 108 | 115 | 75.00 | 22.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 33 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.