STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 135 | 227 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.26 | 0.00 | - | 3 | 222 |
| 10.10 | 0.00 | - | 10 | 119 | 35.00 | 0.15 | +0.05 | +50.00% | 10 | 126 |
| 6.50 | 0.00 | - | 5 | 29 | 36.00 | 0.35 | 0.00 | - | 88 | 119 |
| 5.50 | +0.40 | +7.84% | 10 | 10 | 37.00 | 0.12 | 0.00 | - | 1 | 301 |
| 3.22 | 0.00 | - | 5 | 57 | 38.00 | 0.30 | +0.15 | +100.00% | 14 | 243 |
| 3.50 | 0.00 | - | 1 | 80 | 39.00 | 0.55 | +0.27 | +96.43% | 1 | 224 |
| 3.14 | -1.41 | -30.99% | 29 | 292 | 40.00 | 0.85 | +0.47 | +123.68% | 195 | 295 |
| 2.50 | -2.00 | -44.44% | 1 | 217 | 41.00 | 1.00 | +0.30 | +42.86% | 3 | 254 |
| 1.80 | -1.05 | -36.84% | 27 | 615 | 42.00 | 1.55 | +0.80 | +106.67% | 54 | 965 |
| 1.35 | -1.80 | -57.14% | 4 | 498 | 43.00 | 1.85 | +0.65 | +54.17% | 1 | 1,371 |
| 1.00 | -0.75 | -42.86% | 6 | 565 | 44.00 | 1.66 | 0.00 | - | 6 | 598 |
| 0.77 | -0.63 | -45.00% | 180 | 550 | 45.00 | 2.00 | 0.00 | - | 30 | 464 |
| 0.55 | -0.47 | -46.08% | 3 | 680 | 46.00 | 2.35 | 0.00 | - | 15 | 216 |
| 0.61 | 0.00 | - | 15 | 269 | 47.00 | 3.00 | 0.00 | - | 12 | 393 |
| 0.50 | 0.00 | - | 12 | 401 | 48.00 | 5.60 | 0.00 | - | 18 | 303 |
| 0.37 | 0.00 | - | 10 | 304 | 49.00 | 9.10 | 0.00 | - | 8 | 59 |
| 0.14 | -0.25 | -64.10% | 140 | 919 | 50.00 | 9.87 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 1,071 | 55.00 | 10.71 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 63 | 60.00 | 14.70 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 10 | 88 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.