STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 2 | 614 |
| 14.30 | 0.00 | - | 1 | 35 | 30.00 | 0.25 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | - | 1 | 32.00 | 0.08 | 0.00 | - | 2 | 3 |
| 6.10 | 0.00 | - | 3 | 4 | 33.00 | 0.19 | 0.00 | - | 1 | 29 |
| 5.30 | 0.00 | - | - | 31 | 34.00 | 0.05 | 0.00 | - | 25 | 78 |
| 5.90 | 0.00 | - | 1 | 61 | 35.00 | 0.05 | 0.00 | - | 77 | 982 |
| 5.97 | 0.00 | - | 2 | 13 | 36.00 | 0.05 | 0.00 | - | 1 | 81 |
| 3.00 | 0.00 | - | 20 | 20 | 37.00 | 0.05 | -0.02 | -28.57% | 17 | 72 |
| 6.12 | 0.00 | - | 15 | 173 | 38.00 | 0.05 | 0.00 | - | 8 | 2,347 |
| 5.80 | 0.00 | - | 1 | 49 | 39.00 | 0.06 | 0.00 | - | 1 | 511 |
| 2.65 | -1.73 | -39.50% | 2 | 1,774 | 40.00 | 0.17 | +0.12 | +240.00% | 1 | 2,194 |
| 1.61 | -2.65 | -62.21% | 4 | 357 | 41.00 | 0.35 | +0.22 | +169.23% | 250 | 771 |
| 0.85 | -2.17 | -71.85% | 16 | 1,427 | 42.00 | 0.50 | +0.25 | +100.00% | 37 | 901 |
| 0.51 | -1.15 | -69.28% | 48 | 545 | 43.00 | 1.24 | +0.89 | +254.29% | 10 | 724 |
| 0.25 | -0.70 | -73.68% | 17 | 725 | 44.00 | 0.44 | 0.00 | - | 918 | 2,012 |
| 0.15 | -0.35 | -70.00% | 36 | 1,213 | 45.00 | 0.68 | 0.00 | - | 2 | 1,029 |
| 0.10 | -0.15 | -60.00% | 2 | 346 | 46.00 | 1.40 | 0.00 | - | 1 | 15 |
| 0.05 | -0.05 | -50.00% | 2 | 664 | 47.00 | 7.80 | 0.00 | - | 25 | 399 |
| 0.05 | 0.00 | - | 12 | 175 | 48.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 135 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,688 | 50.00 | 7.28 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 20 | 2,332 | 55.00 | 15.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 555 | 60.00 | 15.48 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 424 | 65.00 | 12.90 | 0.00 | - | - | 7 |
| 0.20 | 0.00 | - | 10 | 556 | 70.00 | 17.52 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 35 | 771 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.