Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
27 June 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
26 June 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
25 June 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,100 |
24 June 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
21 June 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
20 June 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
18 June 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
17 June 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 300 |
14 June 2024 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 8,000 |
13 June 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
12 June 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
11 June 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
10 June 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
07 June 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
06 June 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
05 June 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
04 June 2024 | 0.0660 | 0.0770 | 0.0660 | 0.0770 | 0.0770 | 35,094 |
03 June 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 7,000 |
31 May 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
30 May 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
29 May 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
28 May 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
24 May 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
24 May 2024 | 1:10 Stock split | |||||
23 May 2024 | 0.0400 | 0.0520 | 0.0400 | 0.0520 | 0.0520 | 536 |
22 May 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
21 May 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
20 May 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
17 May 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
16 May 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 100 |
15 May 2024 | 0.0743 | 0.0743 | 0.0739 | 0.0739 | 0.0739 | 7,500 |
14 May 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
13 May 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
10 May 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
09 May 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
08 May 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
07 May 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
06 May 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
03 May 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 500 |
02 May 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 8,000 |
01 May 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
30 Apr 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
29 Apr 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
26 Apr 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
25 Apr 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 609 |
24 Apr 2024 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 609 |
23 Apr 2024 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 30 |
22 Apr 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
19 Apr 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
18 Apr 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
17 Apr 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 290 |
16 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
15 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
12 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
11 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
10 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
09 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
08 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
05 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
04 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
03 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
02 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
01 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
28 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
27 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
26 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
25 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
22 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
21 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
20 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
19 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
18 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
15 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
14 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
13 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
12 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
11 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 |
08 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
07 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
06 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
05 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
04 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 100 |
01 Mar 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
29 Feb 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
28 Feb 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
27 Feb 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
26 Feb 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 200 |
23 Feb 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 500 |
22 Feb 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
21 Feb 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
20 Feb 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
16 Feb 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
15 Feb 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 331 |
14 Feb 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
13 Feb 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
12 Feb 2024 | 0.1700 | 0.1700 | 0.0950 | 0.1100 | 0.1100 | 1,938 |
09 Feb 2024 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 12 |
08 Feb 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
07 Feb 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |