Australia markets closed

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.21+0.17 (+1.13%)
At close: 01:00PM EST
15.20 -0.01 (-0.03%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230120C000090002022-11-17 11:55AM EST2023-01-205.706.206.400.00--083.98%
STLA230317C000090002022-10-14 9:29AM EST2023-03-173.706.006.300.00-3459.38%
STLA230616C000090002022-10-25 11:58AM EST2023-06-164.906.106.400.00--76252.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA221216P000090002022-10-11 11:52AM EST2022-12-160.240.000.100.00-5871121.88%
STLA230120P000090002022-10-26 9:02AM EST2023-01-200.100.000.000.00-4025.00%
STLA230317P000090002022-10-26 10:36AM EST2023-03-170.150.050.150.00-1060.74%
STLA230616P000090002022-11-03 9:57AM EST2023-06-160.500.200.300.00--056.64%