Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.49+0.23 (+0.88%)
At close: 04:00PM EST
26.41 -0.08 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315C000080002023-12-12 12:26PM EST2024-03-1514.7014.3014.500.00--260.00%
STLA240816C000080002024-01-02 11:12AM EST2024-08-1615.5014.8015.000.00-190.00%
STLA250117C000080002024-01-26 2:09PM EST2025-01-1713.2016.7020.700.00-1677.54%
STLA260116C000080002023-11-09 11:19AM EST2026-01-1611.6612.5017.000.00-130.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315P000080002023-11-06 12:25PM EST2024-03-150.050.000.100.00-2051300.00%
STLA240816P000080002023-10-16 8:30AM EST2024-08-160.150.000.000.00-53750.00%
STLA250117P000080002024-02-15 3:45PM EST2025-01-170.050.000.150.00-120564.45%
STLA260116P000080002024-02-07 3:53PM EST2026-01-160.150.004.300.00-285553107.52%