Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:8.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230616C00008000 | 2023-02-14 2:23PM EDT | 2023-06-16 | 8.90 | 9.10 | 9.30 | 0.00 | - | 9 | 318 | 82.81% |
| STLA250117C00008000 | 2023-02-22 11:44AM EDT | 2025-01-17 | 9.30 | 9.00 | 9.90 | 0.00 | - | 4 | 974 | 54.88% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230616P00008000 | 2023-03-07 1:03PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 152 | 82.81% |
| STLA250117P00008000 | 2023-03-14 10:11AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.60 | 0.00 | - | 2 | 200 | 53.47% |
© 2023 Yahoo. All rights reserved.
