Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2,729 | 2024-04-19 | 3.38 | -0.77 | -18.55% | 2 | 17 |
| 0.05 | 0.00 | - | 7 | 1,811 | 2024-05-17 | 5.25 | +0.55 | +11.70% | 1 | 145 |
| 0.15 | 0.00 | - | 139 | 9,527 | 2024-06-21 | 5.35 | -0.05 | -0.93% | 2 | 162 |
| 0.45 | -0.05 | -10.00% | 20 | 173 | 2024-08-16 | 4.90 | 0.00 | - | 10 | 463 |
| 0.55 | 0.00 | - | 1 | 298 | 2024-09-20 | 5.10 | -0.70 | -12.07% | 13 | 595 |
| 1.15 | +0.05 | +4.55% | 2 | 1,363 | 2025-01-17 | 4.71 | 0.00 | - | 10 | 1,330 |
| 2.50 | +0.30 | +13.64% | 11 | 980 | 2026-01-16 | 5.20 | 0.00 | - | 5 | 428 |
© 2024 Yahoo. All rights reserved.