Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.12 | -17.39% | 428 | 347 | 2024-05-17 | 1.40 | +0.10 | +7.69% | 192 | 692 |
| 1.10 | +0.15 | +15.79% | 529 | 3,269 | 2024-06-21 | 1.55 | -0.05 | -3.13% | 16 | 1,835 |
| 1.45 | -0.43 | -22.87% | 13 | 809 | 2024-08-16 | 1.90 | 0.00 | - | 1 | 445 |
| 1.72 | -0.03 | -1.71% | 46 | 219 | 2024-09-20 | 2.10 | +0.05 | +2.44% | 1 | 1,484 |
| 2.45 | -0.26 | -9.59% | 31 | 4,598 | 2025-01-17 | 2.65 | +0.30 | +12.77% | 20 | 4,068 |
| 4.04 | 0.00 | - | 1 | 787 | 2026-01-16 | 4.10 | 0.00 | - | 27 | 817 |
© 2024 Yahoo. All rights reserved.