Australia markets close in 1 hour 49 minutes

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.58-0.25 (-1.10%)
At close: 04:00PM EDT
22.58 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240621C000250002024-05-17 3:03PM EDT2024-06-210.150.100.20-0.02-11.76%114,86933.79%
STLA240719C000250002024-05-17 1:29PM EDT2024-07-190.340.200.35+0.34-2030.66%
STLA240816C000250002024-05-17 11:39AM EDT2024-08-160.600.500.55-0.05-7.69%381,75431.01%
STLA240920C000250002024-05-17 11:32AM EDT2024-09-200.750.650.80-0.05-6.25%51,12731.69%
STLA241220C000250002024-05-14 10:43AM EDT2024-12-201.651.251.350.00-396832.57%
STLA250117C000250002024-05-16 1:57PM EDT2025-01-171.601.451.550.00-285,43933.45%
STLA260116C000250002024-05-17 10:37AM EDT2026-01-162.632.552.60-0.02-0.75%11,66230.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240621P000250002024-05-17 2:21PM EDT2024-06-212.522.402.55+0.09+3.70%241,77429.40%
STLA240719P000250002024-05-16 1:14PM EDT2024-07-192.152.454.200.00--1073.19%
STLA240816P000250002024-05-13 2:33PM EDT2024-08-162.652.604.400.00-146365.19%
STLA240920P000250002024-05-16 12:27PM EDT2024-09-202.502.703.900.00-11,63445.51%
STLA241220P000250002024-05-14 2:17PM EDT2024-12-202.753.003.200.00-8086323.78%
STLA250117P000250002024-05-13 11:35AM EDT2025-01-173.103.103.200.00-24,25922.36%
STLA260116P000250002024-05-15 9:50AM EDT2026-01-164.403.806.100.00-182239.65%