Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00025000 | 2024-04-24 3:19PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 0.78% |
| STLA240621C00025000 | 2024-04-24 12:57PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| STLA240816C00025000 | 2024-04-24 3:20PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.39% |
| STLA240920C00025000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| STLA250117C00025000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| STLA260116C00025000 | 2024-04-24 10:18AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00025000 | 2024-04-24 12:53PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| STLA240621P00025000 | 2024-04-24 2:29PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816P00025000 | 2024-04-22 11:36AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240920P00025000 | 2024-04-23 10:23AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA241220P00025000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STLA250117P00025000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STLA260116P00025000 | 2024-04-24 11:13AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.