Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.37-0.35 (-2.23%)
At close: 04:00PM EST
15.34 -0.03 (-0.20%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230120C000250002021-04-14 9:36AM EST2023-01-201.550.505.00+0.10+6.90%1745232.03%
STLA230616C000250002022-11-08 12:23PM EST2023-06-160.150.000.000.00--612.50%
STLA240119C000250002022-12-02 10:33AM EST2024-01-190.300.250.35-0.07-18.92%153,22435.79%
STLA250117C000250002022-12-02 11:21AM EST2025-01-170.700.500.75+0.10+16.67%21,04232.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA221216P000250002022-07-15 1:45PM EST2022-12-1612.889.509.700.00--0141.41%
STLA230120P000250002021-02-03 9:54AM EST2023-01-2010.707.5012.500.00--12106.45%
STLA230616P000250002022-11-11 1:26PM EST2023-06-1610.7010.1010.400.00-13214261.67%
STLA240119P000250002022-09-20 1:59PM EST2024-01-1912.6012.6012.900.00-572384.96%
STLA250117P000250002022-11-09 9:46AM EST2025-01-1711.8010.2011.000.00-5014041.46%