Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00024000 | 2024-04-19 12:30PM EDT | 2024-05-17 | 1.50 | 0.30 | 2.10 | -0.25 | -14.29% | 45 | 20 | 35.25% |
| STLA240621C00024000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 1.85 | 0.60 | 3.70 | +0.11 | +6.32% | 348 | 762 | 66.26% |
| STLA240816C00024000 | 2024-04-18 2:51PM EDT | 2024-08-16 | 1.90 | 0.65 | 2.15 | 0.00 | - | 3 | 31 | 18.21% |
| STLA240920C00024000 | 2024-04-19 1:17PM EDT | 2024-09-20 | 2.20 | 2.20 | 3.60 | -0.05 | -2.22% | 4 | 43 | 40.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00024000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | +0.01 | +1.35% | 425 | 172 | 51.42% |
| STLA240621P00024000 | 2024-04-19 12:31PM EDT | 2024-06-21 | 1.04 | 0.95 | 1.10 | -0.06 | -5.45% | 10 | 520 | 44.97% |
| STLA240816P00024000 | 2024-04-19 1:13PM EDT | 2024-08-16 | 1.40 | 1.20 | 1.60 | 0.00 | - | 2 | 2,081 | 42.14% |
| STLA240920P00024000 | 2024-04-17 11:33AM EDT | 2024-09-20 | 1.55 | 1.45 | 1.60 | 0.00 | - | 31 | 81 | 37.04% |
© 2024 Yahoo. All rights reserved.