Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.49+0.23 (+0.88%)
At close: 04:00PM EST
26.41 -0.08 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315C000240002024-02-29 1:27PM EST2024-03-152.201.802.650.00-254,81546.29%
STLA240419C000240002024-02-27 12:07PM EST2024-04-192.702.802.900.00-5535.01%
STLA240621C000240002024-03-01 12:09PM EST2024-06-212.872.803.00+0.32+12.55%182225.49%
STLA240920C000240002024-02-16 10:13AM EST2024-09-202.853.004.100.00-104735.69%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315P000240002024-03-01 2:26PM EST2024-03-150.030.000.05-0.02-40.00%1081733.79%
STLA240419P000240002024-03-01 3:35PM EST2024-04-190.170.150.20-0.02-10.53%455926.66%
STLA240621P000240002024-02-29 10:34AM EST2024-06-211.100.901.000.00-2530536.01%
STLA240816P000240002024-03-01 3:24PM EST2024-08-161.301.101.30-0.35-21.21%16534.33%
STLA240920P000240002024-02-16 10:06AM EST2024-09-201.701.301.400.00-12232.67%