Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421C00020000 | 2023-03-31 12:16PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 2 | 768 | 27.93% |
| STLA230519C00020000 | 2023-03-31 11:26AM EDT | 2023-05-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 20 | 25.59% |
| STLA230616C00020000 | 2023-03-31 12:20PM EDT | 2023-06-16 | 0.22 | 0.15 | 0.25 | +0.07 | +46.67% | 34 | 833 | 24.81% |
| STLA230915C00020000 | 2023-03-28 1:11PM EDT | 2023-09-15 | 0.45 | 0.50 | 0.60 | 0.00 | - | 5 | 2,012 | 25.34% |
| STLA240119C00020000 | 2023-03-31 10:08AM EDT | 2024-01-19 | 1.05 | 1.05 | 1.10 | +0.05 | +5.00% | 1 | 11,967 | 27.34% |
| STLA250117C00020000 | 2023-03-30 1:22PM EDT | 2025-01-17 | 1.40 | 1.05 | 1.75 | 0.00 | - | 1 | 2,124 | 25.07% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421P00020000 | 2023-03-31 11:16AM EDT | 2023-04-21 | 1.85 | 1.75 | 1.90 | -0.05 | -2.63% | 2 | 70 | 32.81% |
| STLA230519P00020000 | 2023-03-29 11:31AM EDT | 2023-05-19 | 3.51 | 2.25 | 3.90 | 0.00 | - | 1 | 37 | 72.75% |
| STLA230616P00020000 | 2023-03-17 12:20PM EDT | 2023-06-16 | 4.50 | 1.50 | 5.50 | 0.00 | - | 248 | 1,155 | 71.09% |
| STLA230915P00020000 | 2023-03-24 10:35AM EDT | 2023-09-15 | 4.30 | 3.20 | 3.50 | 0.00 | - | 6 | 979 | 48.34% |
| STLA240119P00020000 | 2023-03-29 12:46PM EDT | 2024-01-19 | 4.00 | 3.00 | 4.10 | 0.00 | - | 2 | 1,641 | 45.80% |
| STLA250117P00020000 | 2023-03-29 9:32AM EDT | 2025-01-17 | 4.80 | 2.25 | 5.20 | 0.00 | - | 10 | 167 | 41.97% |
© 2023 Yahoo. All rights reserved.
