Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240419C00020000 | 2024-04-16 10:27AM EDT | 2024-04-19 | 5.80 | 5.60 | 7.30 | 0.00 | - | 2 | 34 | 556.64% |
| STLA240517C00020000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 5.70 | 5.60 | 5.90 | -0.12 | -2.06% | 6 | 4 | 64.06% |
| STLA240621C00020000 | 2024-04-05 11:12AM EDT | 2024-06-21 | 6.67 | 5.60 | 7.20 | 0.00 | - | 10 | 123 | 67.58% |
| STLA240816C00020000 | 2024-04-18 2:28PM EDT | 2024-08-16 | 5.60 | 5.60 | 7.60 | -1.60 | -22.22% | 500 | 1,326 | 54.93% |
| STLA240920C00020000 | 2024-04-10 9:43AM EDT | 2024-09-20 | 7.04 | 5.60 | 5.80 | 0.00 | - | 1 | 128 | 21.88% |
| STLA250117C00020000 | 2024-04-18 11:17AM EDT | 2025-01-17 | 5.96 | 4.90 | 6.00 | -0.94 | -13.62% | 8 | 7,224 | 23.83% |
| STLA260116C00020000 | 2024-04-18 1:19PM EDT | 2026-01-16 | 6.46 | 6.00 | 6.70 | -1.18 | -15.45% | 1 | 554 | 24.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00020000 | 2024-04-17 1:28PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,378 | 46.39% |
| STLA240816P00020000 | 2024-04-17 12:30PM EDT | 2024-08-16 | 0.36 | 0.25 | 0.40 | 0.00 | - | 29 | 814 | 41.60% |
| STLA240920P00020000 | 2024-04-04 2:04PM EDT | 2024-09-20 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 499 | 39.45% |
| STLA250117P00020000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.80 | 0.65 | 0.85 | 0.00 | - | 2 | 5,283 | 36.38% |
| STLA260116P00020000 | 2024-04-15 9:43AM EDT | 2026-01-16 | 1.61 | 1.10 | 1.95 | 0.00 | - | 10 | 4,978 | 35.46% |
© 2024 Yahoo. All rights reserved.