Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.37-0.35 (-2.23%)
At close: 04:00PM EST
15.34 -0.03 (-0.20%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA221216C000150002022-12-02 3:51PM EST2022-12-160.610.600.65-0.34-35.79%463,45838.48%
STLA230120C000150002022-12-02 3:16PM EST2023-01-201.051.001.05-0.23-17.97%621,18738.87%
STLA230317C000150002022-12-02 10:42AM EST2023-03-171.571.501.60-0.17-9.77%66,20543.60%
STLA230616C000150002022-12-02 11:04AM EST2023-06-161.741.701.85+0.01+0.58%1031637.55%
STLA240119C000150002022-12-02 12:45PM EST2024-01-192.352.202.50-0.25-9.62%48,86536.11%
STLA250117C000150002022-12-02 1:28PM EST2025-01-172.952.603.00-0.25-7.81%221,87132.11%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA221216P000150002022-12-02 9:47AM EST2022-12-160.250.200.25+0.10+66.67%1056,15635.74%
STLA230120P000150002022-12-02 3:34PM EST2023-01-200.550.500.60+0.05+10.00%1928835.16%
STLA230317P000150002022-12-02 12:30PM EST2023-03-171.000.951.00+0.10+11.11%11,49536.43%
STLA230616P000150002022-12-02 3:15PM EST2023-06-161.751.751.85+0.05+2.94%14755746.05%
STLA240119P000150002022-12-01 12:28PM EST2024-01-192.302.252.450.00-637,85841.21%
STLA250117P000150002022-11-30 2:06PM EST2025-01-173.102.953.600.00-12,62643.56%