Australia markets open in 8 hours 21 minutes

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.05-0.04 (-0.18%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240621C000150002024-04-19 3:30PM EDT2024-06-2110.600.000.000.00-1,61000.00%
STLA240816C000150002024-05-03 11:10AM EDT2024-08-167.287.207.400.00-11261.13%
STLA240920C000150002024-04-26 11:34AM EDT2024-09-2010.006.607.500.00-1161.33%
STLA241220C000150002024-04-30 1:42PM EDT2024-12-207.807.507.800.00--251.12%
STLA250117C000150002024-05-15 1:01PM EDT2025-01-179.007.708.000.00-113553.42%
STLA260116C000150002024-05-20 10:44AM EDT2026-01-168.608.008.600.00-106344.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240621P000150002024-04-30 10:21AM EDT2024-06-210.050.000.100.00-113671.88%
STLA240816P000150002024-05-20 3:46PM EDT2024-08-160.050.050.100.00-1624449.22%
STLA240920P000150002024-05-02 1:50PM EDT2024-09-200.120.050.150.00-190345.41%
STLA241220P000150002024-05-16 2:26PM EDT2024-12-200.160.100.200.00-1436.91%
STLA250117P000150002024-05-14 1:29PM EDT2025-01-170.250.150.250.00-154,60036.72%
STLA260116P000150002024-05-15 11:26AM EDT2026-01-160.660.700.900.00-202,53735.33%