Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.30-0.69 (-2.38%)
At close: 04:00PM EDT
28.32 +0.02 (+0.07%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240621C000150002024-03-14 9:38AM EDT2024-06-2113.0012.6014.900.00-40128100.68%
STLA240816C000150002023-10-23 10:19AM EDT2024-08-164.805.006.000.00-371570.00%
STLA250117C000150002024-03-25 12:55PM EDT2025-01-1714.5011.8015.300.00-102,54290.58%
STLA260116C000150002024-03-26 11:07AM EDT2026-01-1614.0011.0016.000.00-614969.73%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240419P000150002024-03-19 9:30AM EDT2024-04-190.100.000.600.00-11175.78%
STLA240621P000150002024-03-20 11:22AM EDT2024-06-210.050.000.200.00-3013672.27%
STLA240816P000150002024-03-11 10:51AM EDT2024-08-160.050.000.200.00-222156.25%
STLA240920P000150002024-02-15 1:31PM EDT2024-09-200.100.050.200.00-1089852.54%
STLA250117P000150002024-03-28 1:38PM EDT2025-01-170.180.050.20+0.05+38.46%64,42944.73%
STLA260116P000150002024-03-25 11:25AM EDT2026-01-160.470.450.600.00-173339.40%