Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00015000 | 2024-03-14 9:38AM EDT | 2024-06-21 | 13.00 | 12.60 | 14.90 | 0.00 | - | 40 | 128 | 100.68% |
STLA240816C00015000 | 2023-10-23 10:19AM EDT | 2024-08-16 | 4.80 | 5.00 | 6.00 | 0.00 | - | 37 | 157 | 0.00% |
STLA250117C00015000 | 2024-03-25 12:55PM EDT | 2025-01-17 | 14.50 | 11.80 | 15.30 | 0.00 | - | 10 | 2,542 | 90.58% |
STLA260116C00015000 | 2024-03-26 11:07AM EDT | 2026-01-16 | 14.00 | 11.00 | 16.00 | 0.00 | - | 6 | 149 | 69.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLA240419P00015000 | 2024-03-19 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 175.78% |
STLA240621P00015000 | 2024-03-20 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 136 | 72.27% |
STLA240816P00015000 | 2024-03-11 10:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 221 | 56.25% |
STLA240920P00015000 | 2024-02-15 1:31PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 898 | 52.54% |
STLA250117P00015000 | 2024-03-28 1:38PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.20 | +0.05 | +38.46% | 6 | 4,429 | 44.73% |
STLA260116P00015000 | 2024-03-25 11:25AM EDT | 2026-01-16 | 0.47 | 0.45 | 0.60 | 0.00 | - | 1 | 733 | 39.40% |