Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421C00015000 | 2023-03-28 11:02AM EDT | 2023-04-21 | 2.73 | 3.10 | 4.00 | 0.00 | - | 1 | 48 | 87.89% |
| STLA230519C00015000 | 2023-03-17 3:39PM EDT | 2023-05-19 | 2.01 | 2.35 | 4.60 | 0.00 | - | 15 | 15 | 53.52% |
| STLA230616C00015000 | 2023-03-31 2:23PM EDT | 2023-06-16 | 3.16 | 2.95 | 3.50 | +0.06 | +1.94% | 1 | 1,196 | 44.14% |
| STLA230915C00015000 | 2023-03-22 10:41AM EDT | 2023-09-15 | 2.85 | 3.20 | 3.50 | 0.00 | - | 250 | 741 | 29.98% |
| STLA240119C00015000 | 2023-03-30 9:30AM EDT | 2024-01-19 | 3.40 | 1.60 | 4.60 | 0.00 | - | 15 | 13,491 | 46.00% |
| STLA250117C00015000 | 2023-03-30 11:10AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.20 | 0.00 | - | 24 | 2,258 | 25.54% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421P00015000 | 2023-03-27 3:10PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,128 | 50.00% |
| STLA230519P00015000 | 2023-03-30 3:43PM EDT | 2023-05-19 | 0.27 | 0.20 | 0.30 | 0.00 | - | 5 | 700 | 51.07% |
| STLA230616P00015000 | 2023-03-30 10:25AM EDT | 2023-06-16 | 0.44 | 0.30 | 0.45 | 0.00 | - | 2 | 4,791 | 50.88% |
| STLA230915P00015000 | 2023-03-29 3:20PM EDT | 2023-09-15 | 0.81 | 0.65 | 0.80 | 0.00 | - | 9 | 948 | 44.82% |
| STLA240119P00015000 | 2023-03-31 2:59PM EDT | 2024-01-19 | 1.05 | 0.80 | 1.50 | -0.05 | -4.55% | 4 | 16,760 | 47.75% |
| STLA250117P00015000 | 2023-03-30 3:53PM EDT | 2025-01-17 | 1.75 | 0.25 | 1.85 | 0.00 | - | 55 | 3,233 | 36.40% |
© 2023 Yahoo. All rights reserved.
