Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421C00014000 | 2023-03-16 2:53PM EDT | 2023-04-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLA230616C00014000 | 2023-03-03 11:04AM EDT | 2023-06-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA230915C00014000 | 2023-03-13 10:34AM EDT | 2023-09-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421P00014000 | 2023-03-17 10:03AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| STLA230519P00014000 | 2023-03-17 3:44PM EDT | 2023-05-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STLA230616P00014000 | 2023-03-17 10:52AM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| STLA230915P00014000 | 2023-03-17 3:01PM EDT | 2023-09-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
