Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.51+0.02 (+0.08%)
At close: 04:00PM EST
26.46 -0.05 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315C000140002024-02-15 11:34AM EST2024-03-1511.700.000.000.00-500.00%
STLA240621C000140002024-01-05 9:36AM EST2024-06-218.609.109.400.00-120.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315P000140002023-11-30 2:03PM EST2024-03-150.090.000.700.00-41159269.53%
STLA240621P000140002024-02-16 9:30AM EST2024-06-210.110.000.000.00-5025.00%
STLA240920P000140002024-02-01 12:18PM EST2024-09-200.250.000.750.00--2064.36%