Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.37-0.35 (-2.23%)
At close: 04:00PM EST
15.34 -0.03 (-0.20%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA221216C000140002022-12-02 11:31AM EST2022-12-161.421.401.50-0.33-18.86%174051.76%
STLA230120C000140002022-11-30 10:55AM EST2023-01-201.721.701.800.00-21,18945.51%
STLA230317C000140002022-12-01 3:55PM EST2023-03-172.432.152.250.00-26,08346.97%
STLA230616C000140002022-11-18 11:49AM EST2023-06-162.152.302.450.00-12839.31%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA221216P000140002022-12-02 12:34PM EST2022-12-160.050.050.10-0.03-37.50%357647.27%
STLA230120P000140002022-12-01 1:19PM EST2023-01-200.250.250.300.00-21,93137.99%
STLA230317P000140002022-11-18 11:36AM EST2023-03-170.850.600.700.00-15,01240.72%
STLA230616P000140002022-12-02 2:47PM EST2023-06-161.301.251.40+0.05+4.00%14434447.27%