Australia markets close in 1 hour 52 minutes

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.18+0.02 (+0.08%)
At close: 04:00PM EST
26.43 +0.25 (+0.95%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315C000130002024-01-04 1:34PM EST2024-03-159.509.8010.300.00-8290.00%
STLA240621C000130002023-11-27 10:10AM EST2024-06-217.9010.7011.000.00-30600.00%
STLA240816C000130002023-12-14 9:30AM EST2024-08-1610.509.409.600.00-1900.00%
STLA260116C000130002024-01-04 3:40PM EST2026-01-169.599.5010.400.00-220.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240315P000130002023-12-11 2:22PM EST2024-03-150.050.000.100.00-25429164.84%
STLA240621P000130002023-12-04 11:33AM EST2024-06-210.200.000.000.00-3025.00%
STLA240816P000130002024-02-16 9:32AM EST2024-08-160.050.000.150.00-1150554.10%
STLA260116P000130002024-02-16 1:58PM EST2026-01-160.410.300.500.00-112340.60%