Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421C00013000 | 2023-03-23 2:12PM EDT | 2023-04-21 | 4.50 | 5.10 | 6.60 | 0.00 | - | - | 23 | 160.94% |
| STLA230519C00013000 | 2023-03-29 3:49PM EDT | 2023-05-19 | 4.80 | 5.10 | 5.40 | 0.00 | - | 2 | 5 | 54.30% |
| STLA230616C00013000 | 2023-02-17 1:23PM EDT | 2023-06-16 | 4.30 | 3.80 | 4.10 | 0.00 | - | 258 | 715 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421P00013000 | 2023-02-23 12:45PM EDT | 2023-04-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 78.91% |
| STLA230519P00013000 | 2023-03-16 10:56AM EDT | 2023-05-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 60.55% |
| STLA230616P00013000 | 2023-03-27 2:31PM EDT | 2023-06-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,315 | 53.32% |
| STLA230915P00013000 | 2023-03-24 12:02PM EDT | 2023-09-15 | 0.50 | 0.25 | 0.40 | 0.00 | - | 6 | 158 | 48.29% |
© 2023 Yahoo. All rights reserved.
