Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:12.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA231020C00012000 | 2023-09-27 10:29AM EDT | 2023-10-20 | 6.80 | 7.10 | 7.20 | 0.00 | - | 4 | 9 | 109.38% |
| STLA231215C00012000 | 2023-08-09 3:20PM EDT | 2023-12-15 | 7.54 | 6.40 | 6.60 | 0.00 | - | 3 | 8 | 0.00% |
| STLA240315C00012000 | 2023-07-28 11:45AM EDT | 2024-03-15 | 9.10 | 6.70 | 6.90 | 0.00 | - | 27 | 27 | 0.00% |
| STLA250117C00012000 | 2023-09-29 10:39AM EDT | 2025-01-17 | 7.90 | 7.60 | 7.80 | -0.10 | -1.25% | 10 | 769 | 43.99% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA231215P00012000 | 2023-09-22 9:35AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 697 | 62.50% |
| STLA240315P00012000 | 2023-08-29 10:33AM EDT | 2024-03-15 | 0.18 | 0.05 | 1.10 | 0.00 | - | 10 | 610 | 68.16% |
| STLA250117P00012000 | 2023-09-28 1:52PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 12,348 | 38.67% |
© 2023 Yahoo. All rights reserved.
