Australia markets closed

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.08-0.19 (-0.99%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA231020C000120002023-09-27 10:29AM EDT2023-10-206.807.107.200.00-49109.38%
STLA231215C000120002023-08-09 3:20PM EDT2023-12-157.546.406.600.00-380.00%
STLA240315C000120002023-07-28 11:45AM EDT2024-03-159.106.706.900.00-27270.00%
STLA250117C000120002023-09-29 10:39AM EDT2025-01-177.907.607.80-0.10-1.25%1076943.99%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA231215P000120002023-09-22 9:35AM EDT2023-12-150.050.000.200.00-169762.50%
STLA240315P000120002023-08-29 10:33AM EDT2024-03-150.180.051.100.00-1061068.16%
STLA250117P000120002023-09-28 1:52PM EDT2025-01-170.450.400.500.00-112,34838.67%