Australia markets open in 6 hours 38 minutes

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.98+0.18 (+1.10%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230421C000120002023-03-14 3:23PM EDT2023-04-215.465.105.200.00--189.06%
STLA230616C000120002023-02-16 1:09PM EDT2023-06-165.204.705.100.00-285649.81%
STLA250117C000120002023-03-20 10:09AM EDT2025-01-175.405.005.80+0.49+9.98%275033.62%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230421P000120002023-02-23 12:45PM EDT2023-04-210.030.000.100.00--167.19%
STLA230616P000120002023-03-17 10:24AM EDT2023-06-160.210.150.250.00-1178656.25%
STLA230915P000120002023-03-16 12:17PM EDT2023-09-150.400.350.400.00-10010049.02%
STLA250117P000120002023-03-20 10:10AM EDT2025-01-171.201.001.25+0.22+22.45%4113,42740.87%