Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:12.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421C00012000 | 2023-03-14 3:23PM EDT | 2023-04-21 | 5.46 | 5.10 | 5.20 | 0.00 | - | - | 1 | 89.06% |
| STLA230616C00012000 | 2023-02-16 1:09PM EDT | 2023-06-16 | 5.20 | 4.70 | 5.10 | 0.00 | - | 2 | 856 | 49.81% |
| STLA250117C00012000 | 2023-03-20 10:09AM EDT | 2025-01-17 | 5.40 | 5.00 | 5.80 | +0.49 | +9.98% | 2 | 750 | 33.62% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421P00012000 | 2023-02-23 12:45PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 67.19% |
| STLA230616P00012000 | 2023-03-17 10:24AM EDT | 2023-06-16 | 0.21 | 0.15 | 0.25 | 0.00 | - | 11 | 786 | 56.25% |
| STLA230915P00012000 | 2023-03-16 12:17PM EDT | 2023-09-15 | 0.40 | 0.35 | 0.40 | 0.00 | - | 100 | 100 | 49.02% |
| STLA250117P00012000 | 2023-03-20 10:10AM EDT | 2025-01-17 | 1.20 | 1.00 | 1.25 | +0.22 | +22.45% | 41 | 13,427 | 40.87% |
© 2023 Yahoo. All rights reserved.
