Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.37-0.35 (-2.23%)
At close: 04:00PM EST
15.34 -0.03 (-0.20%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230120C000120002022-11-02 9:22AM EST2023-01-202.080.000.000.00-32010.00%
STLA230616C000120002022-11-16 2:38PM EST2023-06-163.503.804.000.00-11246.68%
STLA250117C000120002022-12-02 12:58PM EST2025-01-174.504.504.90-0.30-6.25%2120237.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230120P000120002022-12-02 2:03PM EST2023-01-200.100.050.15-0.08-44.44%489850.39%
STLA230616P000120002022-11-14 3:13PM EST2023-06-160.830.650.750.00-237950.64%
STLA250117P000120002022-11-21 2:28PM EST2025-01-171.951.601.950.00-13,19943.29%