Australia markets closed

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.21+0.17 (+1.13%)
At close: 01:00PM EST
15.20 -0.01 (-0.03%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA221216C000110002022-11-17 3:03PM EST2022-12-163.754.104.300.00-7092.19%
STLA230120C000110002022-10-11 11:26AM EST2023-01-201.853.503.700.00--220.00%
STLA230317C000110002022-10-14 8:40AM EST2023-03-172.354.204.400.00-841048.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA221216P000110002022-11-11 12:01PM EST2022-12-160.090.000.050.00-1071.88%
STLA230120P000110002022-11-21 9:55AM EST2023-01-200.070.000.100.00-1057.81%
STLA230317P000110002022-11-23 1:45PM EST2023-03-170.180.150.250.00-3052.54%
STLA230616P000110002022-11-11 2:34PM EST2023-06-160.600.450.550.00-41,01051.66%