Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421C00011000 | 2023-03-20 10:07AM EDT | 2023-04-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA230616C00011000 | 2023-02-15 11:23AM EDT | 2023-06-16 | 6.00 | 5.60 | 5.90 | 0.00 | - | 8 | 1,137 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421P00011000 | 2023-03-09 4:25PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STLA230519P00011000 | 2023-03-17 10:28AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| STLA230616P00011000 | 2023-03-20 2:12PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STLA230915P00011000 | 2023-03-07 3:29PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
