Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816C00008000 | 2024-04-19 3:47PM EDT | 2024-08-16 | 17.60 | 17.60 | 19.00 | -0.10 | -0.56% | 50 | 19 | 156.05% |
| STLA250117C00008000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 17.72 | 17.60 | 18.90 | +0.02 | +0.11% | 60 | 10 | 100.39% |
| STLA260116C00008000 | 2023-11-09 12:19PM EDT | 2026-01-16 | 11.66 | 12.50 | 17.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816P00008000 | 2023-10-16 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| STLA250117P00008000 | 2024-02-15 4:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 205 | 68.56% |
| STLA260116P00008000 | 2024-02-07 4:53PM EDT | 2026-01-16 | 0.15 | 0.00 | 4.30 | 0.00 | - | 285 | 553 | 110.45% |
© 2024 Yahoo. All rights reserved.