Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00025000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.57 | 0.65 | 0.95 | -0.12 | -17.39% | 428 | 347 | 16.70% |
| STLA240621C00025000 | 2024-04-19 9:53AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.00 | +0.15 | +15.79% | 529 | 3,269 | 12.55% |
| STLA240816C00025000 | 2024-04-19 3:39PM EDT | 2024-08-16 | 1.45 | 0.70 | 3.60 | -0.43 | -22.87% | 13 | 809 | 55.57% |
| STLA240920C00025000 | 2024-04-19 12:51PM EDT | 2024-09-20 | 1.72 | 1.75 | 1.85 | -0.03 | -1.71% | 46 | 219 | 21.78% |
| STLA250117C00025000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 2.45 | 2.50 | 2.70 | -0.26 | -9.59% | 31 | 4,598 | 26.25% |
| STLA260116C00025000 | 2024-04-16 2:09PM EDT | 2026-01-16 | 4.04 | 3.20 | 5.30 | 0.00 | - | 1 | 787 | 37.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00025000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 1.40 | 1.20 | 1.30 | +0.10 | +7.69% | 192 | 692 | 57.32% |
| STLA240621P00025000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 1.55 | 0.30 | 1.60 | -0.05 | -3.13% | 16 | 1,835 | 46.68% |
| STLA240816P00025000 | 2024-04-18 3:56PM EDT | 2024-08-16 | 1.90 | 1.80 | 2.60 | 0.00 | - | 1 | 445 | 51.54% |
| STLA240920P00025000 | 2024-04-19 3:55PM EDT | 2024-09-20 | 2.10 | 1.95 | 2.10 | +0.05 | +2.44% | 1 | 1,484 | 37.60% |
| STLA250117P00025000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 2.65 | 1.80 | 2.65 | +0.30 | +12.77% | 20 | 4,068 | 34.62% |
| STLA260116P00025000 | 2024-04-18 10:26AM EDT | 2026-01-16 | 4.10 | 1.50 | 6.50 | 0.00 | - | 27 | 817 | 52.47% |
© 2024 Yahoo. All rights reserved.