Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00020000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STLA240621C00020000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 0.00% |
| STLA240816C00020000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16,180 | 0 | 0.00% |
| STLA240920C00020000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA250117C00020000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA260116C00020000 | 2024-04-22 2:54PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00020000 | 2024-04-23 1:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA240816P00020000 | 2024-04-22 9:59AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA240920P00020000 | 2024-04-04 2:04PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLA250117P00020000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| STLA260116P00020000 | 2024-04-15 9:43AM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.