Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00017000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 8.60 | 8.60 | 8.80 | -1.55 | -15.27% | 3,300 | 277 | 48.05% |
| STLA240816C00017000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 8.60 | 8.70 | 9.40 | -1.70 | -16.50% | 16,820 | 1,269 | 54.69% |
| STLA240920C00017000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 8.70 | 7.30 | 9.60 | 0.00 | - | 2 | 3 | 67.29% |
| STLA250117C00017000 | 2024-04-19 3:31PM EDT | 2025-01-17 | 8.60 | 8.60 | 10.00 | +0.03 | +0.35% | 22,000 | 2,049 | 58.96% |
| STLA260116C00017000 | 2024-04-15 1:28PM EDT | 2026-01-16 | 9.40 | 6.70 | 9.10 | 0.00 | - | 2 | 271 | 24.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00017000 | 2024-03-20 10:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 50 | 56.06% |
| STLA240816P00017000 | 2024-03-05 4:51PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 287 | 53.13% |
| STLA240920P00017000 | 2024-02-20 12:50PM EDT | 2024-09-20 | 0.24 | 0.00 | 2.10 | 0.00 | - | 13 | 112 | 73.58% |
| STLA250117P00017000 | 2024-04-19 9:32AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 12 | 6,713 | 39.94% |
| STLA260116P00017000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 0.90 | 1.00 | 0.00 | 0.00 | - | 5 | 5,525 | 6.25% |
© 2024 Yahoo. All rights reserved.