Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00010000 | 2024-04-18 3:47PM EDT | 2024-06-21 | 15.70 | 15.60 | 16.30 | +5.00 | +46.73% | 1 | 60 | 139.26% |
| STLA240816C00010000 | 2023-11-02 12:04PM EDT | 2024-08-16 | 9.80 | 11.90 | 12.40 | 0.00 | - | 1 | 147 | 0.00% |
| STLA250117C00010000 | 2024-02-27 1:47PM EDT | 2025-01-17 | 16.30 | 16.80 | 20.10 | 0.00 | - | 16 | 445 | 155.13% |
| STLA260116C00010000 | 2024-03-18 12:38PM EDT | 2026-01-16 | 18.47 | 14.80 | 16.50 | 0.00 | - | 10 | 63 | 61.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00010000 | 2024-02-20 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 98.44% |
| STLA240816P00010000 | 2023-10-23 1:00PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1,879 | 1,945 | 106.64% |
| STLA250117P00010000 | 2024-03-12 1:43PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,517 | 52.73% |
| STLA260116P00010000 | 2024-04-18 3:23PM EDT | 2026-01-16 | 0.40 | 0.15 | 0.40 | +0.15 | +60.00% | 12 | 3,216 | 51.71% |
© 2024 Yahoo. All rights reserved.