Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230421C00010000 | 2023-03-16 12:11PM EDT | 2023-04-21 | 6.90 | 8.10 | 8.40 | 0.00 | - | - | 9 | 137.50% |
| STLA230616C00010000 | 2023-02-23 10:30AM EDT | 2023-06-16 | 8.00 | 7.10 | 7.40 | 0.00 | - | 4 | 1,379 | 0.00% |
| STLA230915C00010000 | 2023-03-22 12:30PM EDT | 2023-09-15 | 7.50 | 8.10 | 8.40 | 0.00 | - | - | 250 | 63.09% |
| STLA240119C00010000 | 2023-03-31 12:54PM EDT | 2024-01-19 | 8.20 | 7.80 | 8.60 | +0.15 | +1.86% | 10 | 933 | 57.23% |
| STLA250117C00010000 | 2023-02-23 10:42AM EDT | 2025-01-17 | 8.20 | 6.90 | 7.70 | 0.00 | - | 2 | 95 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230616P00010000 | 2023-03-15 2:23PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 453 | 82.81% |
| STLA230915P00010000 | 2023-03-23 9:58AM EDT | 2023-09-15 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 1,031 | 60.35% |
| STLA240119P00010000 | 2023-03-06 11:49AM EDT | 2024-01-19 | 0.20 | 0.25 | 0.45 | 0.00 | - | 3 | 5,168 | 54.69% |
| STLA250117P00010000 | 2023-03-31 1:01PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 52 | 1,437 | 40.72% |
© 2023 Yahoo. All rights reserved.
