Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 1 |
| 13.20 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | 11 | 0 | 21.00 | 0.10 | 0.00 | - | 16 | 31 |
| 3.90 | 0.00 | - | 2 | 0 | 22.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 23.00 | 0.05 | 0.00 | - | 2 | 33 |
| 1.97 | 0.00 | - | 1 | 0 | 24.00 | 0.03 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 108 | 0 | 25.00 | 0.04 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 26.00 | 0.30 | 0.00 | - | 194 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 27.00 | 1.13 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 28.00 | 2.15 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 29.00 | 3.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 30.00 | 4.10 | 0.00 | - | 33 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 31.00 | 5.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 32.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 33.00 | 6.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 5.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.