Australia markets closed

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.21+0.17 (+1.13%)
At close: 01:00PM EST
15.20 -0.01 (-0.03%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.420.00-102.500.050.00--3
9.800.00-149885.00-----
6.400.00--06.00-----
7.600.00-107.500.120.00-5729
-----9.000.240.00-5871
4.880.00-1010.000.090.00-1850
3.750.00-7011.000.090.00-10
2.500.00-5012.500.050.00-30
1.40+0.15+12.00%7014.000.150.00-600
0.63+0.13+26.00%9015.000.37-0.03-7.50%110
0.17+0.02+13.33%17016.001.100.00-100
0.050.00-5017.502.580.00-10
0.100.00--119.00-----
0.050.00-50020.007.930.00-22
0.050.00-12121.00-----
0.100.00-12122.507.450.00--0
-----25.0012.880.00--0
0.050.00-11930.00-----