Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230217C00007000 | 2023-01-19 9:52AM EST | 7.00 | 8.10 | 8.30 | 8.50 | 0.00 | - | 5 | 26 | 131.25% |
| STLA230217C00008000 | 2023-01-18 12:18PM EST | 8.00 | 7.40 | 7.30 | 7.50 | 0.00 | - | 6 | 9 | 112.50% |
| STLA230217C00009000 | 2023-01-19 9:53AM EST | 9.00 | 6.10 | 6.30 | 6.50 | 0.00 | - | 1 | 13 | 93.75% |
| STLA230217C00010000 | 2023-01-19 11:34AM EST | 10.00 | 5.10 | 5.40 | 5.50 | 0.00 | - | - | 43 | 101.95% |
| STLA230217C00011000 | 2023-01-24 3:57PM EST | 11.00 | 4.40 | 4.40 | 4.60 | 0.00 | - | 2 | 51 | 94.92% |
| STLA230217C00012000 | 2023-01-26 9:30AM EST | 12.00 | 3.40 | 3.40 | 3.60 | +0.20 | +6.25% | 10 | 21 | 75.00% |
| STLA230217C00013000 | 2023-01-18 9:58AM EST | 13.00 | 2.35 | 2.40 | 2.55 | -0.35 | -12.96% | 50 | 1 | 51.95% |
| STLA230217C00014000 | 2023-01-25 3:38PM EST | 14.00 | 1.45 | 1.45 | 1.60 | 0.00 | - | 4 | 100 | 47.27% |
| STLA230217C00015000 | 2023-01-26 3:58PM EST | 15.00 | 0.67 | 0.65 | 0.70 | +0.09 | +15.52% | 31 | 373 | 31.54% |
| STLA230217C00016000 | 2023-01-26 3:59PM EST | 16.00 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 201 | 898 | 27.93% |
| STLA230217C00017000 | 2023-01-26 1:06PM EST | 17.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 102 | 480 | 35.94% |
| STLA230217C00018000 | 2023-01-11 9:55AM EST | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 7 | 41.41% |
| STLA230217C00019000 | 2023-01-05 2:55PM EST | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 3 | 51.95% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA230217P00010000 | 2022-12-19 2:01PM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 98.44% |
| STLA230217P00012000 | 2023-01-20 3:56PM EST | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 149 | 54.69% |
| STLA230217P00013000 | 2023-01-26 11:17AM EST | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 88 | 54.30% |
| STLA230217P00014000 | 2023-01-26 10:51AM EST | 14.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 323 | 259 | 35.94% |
| STLA230217P00015000 | 2023-01-26 11:31AM EST | 15.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 18 | 436 | 30.86% |
| STLA230217P00016000 | 2023-01-26 9:35AM EST | 16.00 | 0.80 | 0.75 | 0.80 | -0.15 | -15.79% | 21 | 594 | 27.15% |
| STLA230217P00017000 | 2023-01-13 11:14AM EST | 17.00 | 1.65 | 1.55 | 1.75 | 0.00 | - | 6 | 18 | 40.23% |
© 2023 Yahoo. All rights reserved.
