Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA221021C00009000 | 2022-10-03 11:40AM EDT | 9.00 | 3.30 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 96.09% |
| STLA221021C00010000 | 2022-09-29 10:48AM EDT | 10.00 | 2.05 | 2.60 | 2.65 | 0.00 | - | 1 | 153 | 77.34% |
| STLA221021C00011000 | 2022-10-03 2:14PM EDT | 11.00 | 1.50 | 1.60 | 1.70 | 0.00 | - | 2 | 275 | 56.25% |
| STLA221021C00012000 | 2022-10-05 3:04PM EDT | 12.00 | 0.89 | 0.80 | 0.90 | -0.16 | -15.24% | 245 | 330 | 50.20% |
| STLA221021C00013000 | 2022-10-05 3:33PM EDT | 13.00 | 0.25 | 0.25 | 0.30 | -0.18 | -41.86% | 58 | 1,111 | 44.73% |
| STLA221021C00014000 | 2022-10-05 3:38PM EDT | 14.00 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 2 | 627 | 47.66% |
| STLA221021C00015000 | 2022-09-30 12:04PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,113 | 55.47% |
| STLA221021C00016000 | 2022-09-29 10:06AM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 89 | 61.72% |
| STLA221021C00017000 | 2022-09-06 1:19PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 83.59% |
| STLA221021C00019000 | 2022-09-12 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 95.31% |
| STLA221021C00025000 | 2022-09-02 11:26AM EDT | 25.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 225.78% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA221021P00009000 | 2022-09-30 2:30PM EDT | 9.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 104.69% |
| STLA221021P00010000 | 2022-09-30 9:52AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 70.31% |
| STLA221021P00011000 | 2022-10-04 3:47PM EDT | 11.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 308 | 56.25% |
| STLA221021P00012000 | 2022-10-05 11:47AM EDT | 12.00 | 0.35 | 0.25 | 0.30 | +0.15 | +75.00% | 40 | 569 | 50.20% |
| STLA221021P00013000 | 2022-10-05 2:28PM EDT | 13.00 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 88 | 1,237 | 49.61% |
| STLA221021P00014000 | 2022-09-28 2:13PM EDT | 14.00 | 1.53 | 1.45 | 1.55 | 0.00 | - | 7 | 911 | 47.66% |
| STLA221021P00015000 | 2022-09-20 1:32PM EDT | 15.00 | 2.00 | 2.40 | 2.55 | 0.00 | - | 9 | 539 | 66.41% |
| STLA221021P00016000 | 2022-08-25 3:37PM EDT | 16.00 | 2.10 | 3.40 | 4.30 | 0.00 | - | 6 | 2 | 127.34% |
© 2022 Yahoo. All rights reserved.
