Australia markets open in 15 minutes

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.39+0.14 (+0.92%)
At close: 04:00PM EST
15.16 -0.23 (-1.49%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230217C000070002023-01-19 9:52AM EST7.008.108.308.500.00-526131.25%
STLA230217C000080002023-01-18 12:18PM EST8.007.407.307.500.00-69112.50%
STLA230217C000090002023-01-19 9:53AM EST9.006.106.306.500.00-11393.75%
STLA230217C000100002023-01-19 11:34AM EST10.005.105.405.500.00--43101.95%
STLA230217C000110002023-01-24 3:57PM EST11.004.404.404.600.00-25194.92%
STLA230217C000120002023-01-26 9:30AM EST12.003.403.403.60+0.20+6.25%102175.00%
STLA230217C000130002023-01-18 9:58AM EST13.002.352.402.55-0.35-12.96%50151.95%
STLA230217C000140002023-01-25 3:38PM EST14.001.451.451.600.00-410047.27%
STLA230217C000150002023-01-26 3:58PM EST15.000.670.650.70+0.09+15.52%3137331.54%
STLA230217C000160002023-01-26 3:59PM EST16.000.170.150.20-0.01-5.56%20189827.93%
STLA230217C000170002023-01-26 1:06PM EST17.000.050.000.10-0.04-44.44%10248035.94%
STLA230217C000180002023-01-11 9:55AM EST18.000.100.000.050.00--741.41%
STLA230217C000190002023-01-05 2:55PM EST19.000.040.000.050.00--351.95%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230217P000100002022-12-19 2:01PM EST10.000.050.000.100.00--1098.44%
STLA230217P000120002023-01-20 3:56PM EST12.000.040.000.050.00-1014954.69%
STLA230217P000130002023-01-26 11:17AM EST13.000.050.000.100.00-258854.30%
STLA230217P000140002023-01-26 10:51AM EST14.000.100.050.10-0.01-9.09%32325935.94%
STLA230217P000150002023-01-26 11:31AM EST15.000.300.250.30-0.05-14.29%1843630.86%
STLA230217P000160002023-01-26 9:35AM EST16.000.800.750.80-0.15-15.79%2159427.15%
STLA230217P000170002023-01-13 11:14AM EST17.001.651.551.750.00-61840.23%