Australia markets open in 52 minutes

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.55-0.33 (-2.56%)
At close: 04:00PM EDT
12.88 +0.33 (+2.63%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA221021C000090002022-10-03 11:40AM EDT9.003.303.503.700.00-1196.09%
STLA221021C000100002022-09-29 10:48AM EDT10.002.052.602.650.00-115377.34%
STLA221021C000110002022-10-03 2:14PM EDT11.001.501.601.700.00-227556.25%
STLA221021C000120002022-10-05 3:04PM EDT12.000.890.800.90-0.16-15.24%24533050.20%
STLA221021C000130002022-10-05 3:33PM EDT13.000.250.250.30-0.18-41.86%581,11144.73%
STLA221021C000140002022-10-05 3:38PM EDT14.000.090.050.10-0.02-18.18%262747.66%
STLA221021C000150002022-09-30 12:04PM EDT15.000.050.000.050.00-21,11355.47%
STLA221021C000160002022-09-29 10:06AM EDT16.000.010.000.050.00-58961.72%
STLA221021C000170002022-09-06 1:19PM EDT17.000.100.000.100.00-1683.59%
STLA221021C000190002022-09-12 9:30AM EDT19.000.050.000.050.00-22495.31%
STLA221021C000250002022-09-02 11:26AM EDT25.000.170.000.600.00-33225.78%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA221021P000090002022-09-30 2:30PM EDT9.000.070.000.150.00-123104.69%
STLA221021P000100002022-09-30 9:52AM EDT10.000.100.000.100.00-1470.31%
STLA221021P000110002022-10-04 3:47PM EDT11.000.110.050.15+0.01+10.00%130856.25%
STLA221021P000120002022-10-05 11:47AM EDT12.000.350.250.30+0.15+75.00%4056950.20%
STLA221021P000130002022-10-05 2:28PM EDT13.000.750.700.80+0.20+36.36%881,23749.61%
STLA221021P000140002022-09-28 2:13PM EDT14.001.531.451.550.00-791147.66%
STLA221021P000150002022-09-20 1:32PM EDT15.002.002.402.550.00-953966.41%
STLA221021P000160002022-08-25 3:37PM EDT16.002.103.404.300.00-62127.34%