STLA - Stellantis N.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230616C000030002023-04-24 10:01AM EDT3.0013.5012.7012.900.00-11412.50%
STLA230616C000050002023-04-21 3:49PM EDT5.0012.7011.7011.900.00-7480657.03%
STLA230616C000060002023-04-21 3:49PM EDT6.0011.7010.7010.900.00-7360563.28%
STLA230616C000070002023-04-21 3:50PM EDT7.0010.609.709.900.00-7360487.50%
STLA230616C000080002023-04-21 3:50PM EDT8.009.708.708.900.00-5,8920423.05%
STLA230616C000090002023-05-25 2:06PM EDT9.006.656.807.000.00-1010151.56%
STLA230616C000100002023-06-02 9:30AM EDT10.005.705.806.00+0.15+2.70%422126.56%
STLA230616C000110002023-05-03 9:42AM EDT11.005.000.000.000.00-110.00%
STLA230616C000120002023-05-10 12:35PM EDT12.004.403.804.000.00-4682.03%
STLA230616C000130002023-06-02 12:33PM EDT13.002.902.853.00+0.30+11.54%62070.31%
STLA230616C000140002023-06-02 11:21AM EDT14.002.001.802.00+0.33+19.76%14262.50%
STLA230616C000150002023-06-02 3:13PM EDT15.001.000.951.05+0.30+42.86%1566242.97%
STLA230616C000160002023-06-02 3:24PM EDT16.000.270.250.30+0.09+50.00%4311,75730.08%
STLA230616C000170002023-06-02 2:37PM EDT17.000.020.000.05-0.02-50.00%81,98329.88%
STLA230616C000180002023-05-31 12:00PM EDT18.000.030.000.050.00-18,47846.48%
STLA230616C000190002023-05-19 3:38PM EDT19.000.050.000.050.00-772,25553.13%
STLA230616C000200002023-04-28 2:38PM EDT20.000.100.000.050.00-1701,84564.84%
STLA230616C000210002023-04-14 12:41PM EDT21.000.120.000.000.00-5012050.00%
STLA230616C000220002023-04-20 10:45AM EDT22.000.050.000.050.00-52785.94%
STLA230616C000230002023-03-13 11:03AM EDT23.000.080.000.100.00-1112107.03%
STLA230616C000240002023-04-12 2:29PM EDT24.000.050.000.050.00-25104.69%
STLA230616C000250002023-03-28 9:30AM EDT25.000.050.000.000.00-1850.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA230616P000050002022-10-21 10:35AM EDT5.000.100.000.150.00-20337.50%
STLA230616P000060002022-12-09 11:05AM EDT6.000.060.000.150.00-12287.50%
STLA230616P000070002023-02-21 10:30AM EDT7.000.050.000.150.00-11246.09%
STLA230616P000080002023-03-07 1:03PM EDT8.000.040.000.000.00-215250.00%
STLA230616P000090002022-11-03 10:57AM EDT9.000.500.150.300.00--2228.91%
STLA230616P000100002023-06-02 11:13AM EDT10.000.020.000.05-0.03-60.00%1454123.44%
STLA230616P000110002023-05-17 11:37AM EDT11.000.050.000.050.00-51,072100.00%
STLA230616P000120002023-05-15 9:44AM EDT12.000.060.000.050.00-178579.69%
STLA230616P000130002023-06-02 1:43PM EDT13.000.030.000.05-0.01-25.00%71,34959.38%
STLA230616P000140002023-06-02 9:50AM EDT14.000.050.000.05-0.05-50.00%304,44847.66%
STLA230616P000150002023-06-02 3:27PM EDT15.000.100.050.15-0.06-37.50%455,19139.65%
STLA230616P000160002023-06-02 1:53PM EDT16.000.350.350.40-0.45-56.25%7268,05427.54%
STLA230616P000170002023-06-01 2:45PM EDT17.001.481.101.200.00-42,78133.20%
STLA230616P000180002023-05-24 3:10PM EDT18.002.252.052.200.00-753450.39%
STLA230616P000190002023-04-28 1:23PM EDT19.002.453.003.200.00-1065.63%
STLA230616P000200002023-04-26 10:40AM EDT20.003.824.104.300.00-2079.30%
STLA230616P000210002023-03-17 2:28PM EDT21.005.503.303.500.00-2777050.00%
STLA230616P000220002023-04-12 10:05AM EDT22.004.705.006.500.00-11156.25%
STLA230616P000240002023-03-14 10:06AM EDT24.007.606.406.600.00-2962600.00%
STLA230616P000250002023-03-14 12:44PM EDT25.008.607.407.500.00-2712540.00%