Australia markets open in 3 hours 55 minutes

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.77+0.02 (+0.08%)
At close: 04:00PM EDT
25.76 -0.01 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240920C000160002024-04-19 12:30PM EDT16.009.608.8010.80-0.10-1.03%401980.96%
STLA240920C000170002024-04-18 3:35PM EDT17.008.708.109.200.00-2354.54%
STLA240920C000180002024-04-19 12:30PM EDT18.007.607.109.10-1.55-16.94%752773.88%
STLA240920C000190002024-04-19 1:43PM EDT19.007.206.407.50-1.58-18.00%1206351.86%
STLA240920C000200002024-04-19 3:30PM EDT20.005.704.906.30-1.34-19.03%1,10012840.63%
STLA240920C000210002024-04-16 9:51AM EDT21.004.703.706.200.00-14654.74%
STLA240920C000220002024-04-16 9:38AM EDT22.003.803.605.000.00-12744.12%
STLA240920C000230002024-04-18 12:49PM EDT23.002.921.253.700.00-63032.15%
STLA240920C000240002024-04-19 1:17PM EDT24.002.202.203.60-0.05-2.22%44340.89%
STLA240920C000250002024-04-19 12:51PM EDT25.001.721.751.85-0.03-1.71%4621921.85%
STLA240920C000260002024-04-19 12:35PM EDT26.001.301.151.45-0.01-0.76%1169923.39%
STLA240920C000270002024-04-18 3:49PM EDT27.001.051.001.150.00-161,30324.90%
STLA240920C000280002024-04-19 2:50PM EDT28.000.750.750.85-0.03-3.85%3143025.15%
STLA240920C000290002024-04-19 12:18PM EDT29.000.590.550.65-0.05-7.81%1129925.93%
STLA240920C000300002024-04-19 12:18PM EDT30.000.390.400.50-0.11-22.00%3630126.71%
STLA240920C000310002024-04-19 12:16PM EDT31.000.350.300.40+0.03+9.38%1324627.74%
STLA240920C000320002024-04-18 2:25PM EDT32.000.220.200.300.00-1030428.13%
STLA240920C000330002024-04-04 2:31PM EDT33.000.300.150.250.00-15629.30%
STLA240920C000340002024-04-12 2:04PM EDT34.000.170.100.200.00-7015030.08%
STLA240920C000350002024-04-12 2:04PM EDT35.000.120.050.150.00-7017230.27%
STLA240920C000360002024-04-08 2:46PM EDT36.000.150.000.300.00-1938.04%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240920P000140002024-02-01 1:18PM EDT14.000.250.000.750.00--2071.39%
STLA240920P000150002024-02-15 1:31PM EDT15.000.100.050.200.00-1089850.20%
STLA240920P000160002024-03-14 12:20PM EDT16.000.150.000.350.00-11257.32%
STLA240920P000170002024-02-20 12:50PM EDT17.000.240.002.100.00-1311274.02%
STLA240920P000180002024-04-09 12:01PM EDT18.000.150.150.250.00-91341.80%
STLA240920P000190002024-04-16 1:15PM EDT19.000.250.250.350.00-184940.53%
STLA240920P000200002024-04-04 2:04PM EDT20.000.300.350.450.00-149938.38%
STLA240920P000210002024-03-28 10:20AM EDT21.000.300.500.650.00-239338.09%
STLA240920P000220002024-04-12 3:22PM EDT22.000.850.750.900.00-2260937.65%
STLA240920P000230002024-04-19 3:54PM EDT23.001.181.051.20+0.05+4.42%159937.09%
STLA240920P000240002024-04-17 11:33AM EDT24.001.551.451.600.00-318137.16%
STLA240920P000250002024-04-19 3:55PM EDT25.002.101.952.10+0.05+2.44%11,48437.72%
STLA240920P000260002024-04-19 2:49PM EDT26.002.802.552.80+0.10+3.70%329440.26%
STLA240920P000270002024-04-17 9:45AM EDT27.003.203.204.200.00-12039352.37%
STLA240920P000280002024-04-10 9:40AM EDT28.003.304.004.200.00-7324942.68%
STLA240920P000290002024-04-11 9:42AM EDT29.003.904.806.000.00-314150.54%
STLA240920P000300002024-04-18 3:33PM EDT30.005.934.707.000.00-961764.16%
STLA240920P000310002024-04-16 9:56AM EDT31.006.906.508.500.00-4116560.57%
STLA240920P000320002024-04-11 9:51AM EDT32.006.507.108.100.00-1014258.01%
STLA240920P000330002024-04-18 9:30AM EDT33.008.806.7010.000.00-10253875.81%
STLA240920P000340002024-04-18 10:04AM EDT34.009.808.5010.700.00-163956.20%
STLA240920P000350002024-04-18 9:48AM EDT35.0010.809.9011.500.00-17160.99%
STLA240920P000360002024-04-18 2:05PM EDT36.0011.8110.1013.600.00-3052666.50%