Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240315C00004000 | 2023-10-25 8:47AM EST | 4.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STLA240315C00009000 | 2023-11-17 9:40AM EST | 9.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240315C00010000 | 2023-10-30 9:20AM EST | 10.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| STLA240315C00011000 | 2023-11-21 12:20PM EST | 11.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| STLA240315C00012000 | 2023-11-29 9:51AM EST | 12.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240315C00013000 | 2023-11-28 9:41AM EST | 13.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240315C00014000 | 2023-11-21 12:20PM EST | 14.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240315C00015000 | 2023-11-15 9:30AM EST | 15.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STLA240315C00016000 | 2023-11-27 9:38AM EST | 16.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240315C00017000 | 2023-12-01 12:19PM EST | 17.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| STLA240315C00018000 | 2023-11-28 1:52PM EST | 18.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA240315C00019000 | 2023-11-29 3:20PM EST | 19.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STLA240315C00020000 | 2023-11-30 9:51AM EST | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA240315C00021000 | 2023-12-01 2:49PM EST | 21.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240315C00022000 | 2023-12-01 3:59PM EST | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,378 | 0 | 0.00% |
| STLA240315C00023000 | 2023-12-01 3:47PM EST | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| STLA240315C00024000 | 2023-12-01 3:38PM EST | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| STLA240315C00025000 | 2023-12-01 3:43PM EST | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| STLA240315C00026000 | 2023-12-01 11:00AM EST | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STLA240315C00027000 | 2023-10-11 8:42AM EST | 27.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| STLA240315C00028000 | 2023-07-28 9:26AM EST | 28.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 40.43% |
| STLA240315C00029000 | 2023-10-13 2:50PM EST | 29.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 17 | 19 | 37.99% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240315P00003000 | 2023-09-22 9:59AM EST | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 271.88% |
| STLA240315P00007000 | 2023-10-09 8:30AM EST | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| STLA240315P00008000 | 2023-11-06 12:25PM EST | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| STLA240315P00009000 | 2023-11-06 10:40AM EST | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STLA240315P00010000 | 2023-10-18 8:53AM EST | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| STLA240315P00011000 | 2023-07-20 8:55AM EST | 11.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 10 | 81.25% |
| STLA240315P00012000 | 2023-08-29 9:33AM EST | 12.00 | 0.18 | 0.05 | 1.10 | 0.00 | - | 10 | 610 | 102.44% |
| STLA240315P00013000 | 2023-11-02 8:56AM EST | 13.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 200 | 454 | 64.06% |
| STLA240315P00014000 | 2023-11-30 2:03PM EST | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| STLA240315P00015000 | 2023-11-30 2:41PM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| STLA240315P00016000 | 2023-12-01 12:24PM EST | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| STLA240315P00017000 | 2023-11-29 9:46AM EST | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| STLA240315P00018000 | 2023-12-01 1:12PM EST | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STLA240315P00019000 | 2023-12-01 2:33PM EST | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STLA240315P00020000 | 2023-12-01 1:27PM EST | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| STLA240315P00021000 | 2023-12-01 3:59PM EST | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| STLA240315P00022000 | 2023-12-01 2:37PM EST | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.05% |
| STLA240315P00023000 | 2023-10-26 11:19AM EST | 23.00 | 4.50 | 2.60 | 3.90 | 0.00 | - | 1 | 0 | 57.42% |
| STLA240315P00024000 | 2023-12-01 11:43AM EST | 24.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.