Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 1 | 15 | 2.50 | 0.05 | 0.00 | - | 2 | 272 |
| 12.80 | 0.00 | - | 5 | 30 | 5.00 | 0.05 | 0.00 | - | 30 | 35 |
| 10.10 | 0.00 | - | 1 | 3,646 | 7.50 | 0.05 | 0.00 | - | 23 | 1,534 |
| 8.20 | +0.15 | +1.86% | 10 | 933 | 10.00 | 0.20 | 0.00 | - | 3 | 5,168 |
| 5.40 | 0.00 | - | 1 | 6,779 | 12.50 | 0.55 | -0.15 | -21.43% | 13 | 15,555 |
| 3.40 | 0.00 | - | 15 | 13,491 | 15.00 | 1.05 | -0.05 | -4.55% | 4 | 16,760 |
| 2.00 | +0.05 | +2.56% | 9 | 5,405 | 17.50 | 2.05 | -0.30 | -12.77% | 3 | 6,085 |
| 1.05 | +0.05 | +5.00% | 1 | 11,967 | 20.00 | 4.00 | 0.00 | - | 2 | 1,641 |
| 0.55 | +0.05 | +10.00% | 11 | 2,566 | 22.50 | 6.67 | 0.00 | - | 10 | 1,192 |
| 0.22 | 0.00 | - | 1 | 2,737 | 25.00 | 8.70 | 0.00 | - | 10 | 733 |
| 0.10 | 0.00 | - | 20 | 1,384 | 30.00 | 18.70 | 0.00 | - | 1 | 99 |
| 0.05 | 0.00 | - | 8 | 2,130 | 35.00 | 18.90 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.
