Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.01+0.35 (+1.62%)
At close: 04:00PM EST
21.95 -0.06 (-0.27%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.530.00-222.500.050.00-2272
14.700.00-2945.000.030.00-237
14.400.00-12777.500.050.00-101,563
11.300.00-23789.000.050.00-2480
12.05+1.65+15.87%123010.000.050.00-27,213
8.700.00-12111.000.060.00-10263
8.200.00-22,20812.500.030.00-1015,745
7.800.00-133414.000.050.00-2460
7.10+0.30+4.41%112,24315.000.050.00-116,001
5.720.00-255816.000.050.00-4519
4.65+0.35+8.14%34,54817.500.070.00-127,798
3.100.00-11,74219.000.14+0.01+7.69%371,403
2.30+0.24+11.65%1511,69820.000.20-0.03-13.04%391,319
1.54+0.14+10.00%761,28121.000.50+0.02+4.17%195573
0.69+0.19+38.00%2983,29122.501.05-0.15-12.50%7261
0.200.00-17622224.002.35-0.03-1.26%412
0.10+0.04+66.67%12,95425.004.500.00-124
0.060.00-111226.005.760.00-600
0.050.00-11,77530.0018.700.00-199
0.030.00-52,10135.0018.190.00-10