Australia markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.19+0.18 (+1.00%)
At close: 04:00PM EDT
18.26 +0.07 (+0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.200.00-1152.500.050.00-2272
12.800.00-5305.000.050.00-3035
10.100.00-13,6467.500.050.00-231,534
8.20+0.15+1.86%1093310.000.200.00-35,168
5.400.00-16,77912.500.55-0.15-21.43%1315,555
3.400.00-1513,49115.001.05-0.05-4.55%416,760
2.00+0.05+2.56%95,40517.502.05-0.30-12.77%36,085
1.05+0.05+5.00%111,96720.004.000.00-21,641
0.55+0.05+10.00%112,56622.506.670.00-101,192
0.220.00-12,73725.008.700.00-10733
0.100.00-201,38430.0018.700.00-199
0.050.00-82,13035.0018.900.00-110