Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.53 | 0.00 | - | 2 | 2 | 2.50 | 0.05 | 0.00 | - | 2 | 272 |
| 14.70 | 0.00 | - | 2 | 94 | 5.00 | 0.03 | 0.00 | - | 2 | 37 |
| 14.40 | 0.00 | - | 12 | 77 | 7.50 | 0.05 | 0.00 | - | 10 | 1,563 |
| 11.30 | 0.00 | - | 23 | 78 | 9.00 | 0.05 | 0.00 | - | 24 | 80 |
| 12.05 | +1.65 | +15.87% | 1 | 230 | 10.00 | 0.05 | 0.00 | - | 2 | 7,213 |
| 8.70 | 0.00 | - | 1 | 21 | 11.00 | 0.06 | 0.00 | - | 10 | 263 |
| 8.20 | 0.00 | - | 2 | 2,208 | 12.50 | 0.03 | 0.00 | - | 10 | 15,745 |
| 7.80 | 0.00 | - | 1 | 334 | 14.00 | 0.05 | 0.00 | - | 2 | 460 |
| 7.10 | +0.30 | +4.41% | 1 | 12,243 | 15.00 | 0.05 | 0.00 | - | 1 | 16,001 |
| 5.72 | 0.00 | - | 2 | 558 | 16.00 | 0.05 | 0.00 | - | 4 | 519 |
| 4.65 | +0.35 | +8.14% | 3 | 4,548 | 17.50 | 0.07 | 0.00 | - | 12 | 7,798 |
| 3.10 | 0.00 | - | 1 | 1,742 | 19.00 | 0.14 | +0.01 | +7.69% | 37 | 1,403 |
| 2.30 | +0.24 | +11.65% | 15 | 11,698 | 20.00 | 0.20 | -0.03 | -13.04% | 39 | 1,319 |
| 1.54 | +0.14 | +10.00% | 76 | 1,281 | 21.00 | 0.50 | +0.02 | +4.17% | 195 | 573 |
| 0.69 | +0.19 | +38.00% | 298 | 3,291 | 22.50 | 1.05 | -0.15 | -12.50% | 72 | 61 |
| 0.20 | 0.00 | - | 176 | 222 | 24.00 | 2.35 | -0.03 | -1.26% | 4 | 12 |
| 0.10 | +0.04 | +66.67% | 1 | 2,954 | 25.00 | 4.50 | 0.00 | - | 1 | 24 |
| 0.06 | 0.00 | - | 1 | 112 | 26.00 | 5.76 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 1 | 1,775 | 30.00 | 18.70 | 0.00 | - | 1 | 99 |
| 0.03 | 0.00 | - | 5 | 2,101 | 35.00 | 18.19 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.